ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:58 | - | 101,500 |
29.05.25 12:53:58 | - | 101,500 |
29.05.25 12:53:58 | - | 101,500 |
29.05.25 12:53:58 | - | 101,500 |
29.05.25 12:53:54 | - | 101,500 |
29.05.25 12:53:53 | - | 101,000 |
29.05.25 12:53:51 | - | 101,000 |
29.05.25 12:53:50 | - | 101,500 |
29.05.25 12:53:49 | - | 101,000 |
29.05.25 12:53:48 | - | 101,500 |
29.05.25 12:53:47 | - | 101,000 |
29.05.25 12:53:46 | - | 101,500 |
29.05.25 12:53:43 | - | 101,500 |
29.05.25 12:53:42 | - | 101,000 |
29.05.25 12:53:41 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:39 | - | 101,500 |
29.05.25 12:53:38 | - | 101,000 |
29.05.25 12:53:35 | - | 101,000 |
29.05.25 12:53:34 | - | 101,500 |
29.05.25 12:53:32 | - | 101,000 |
29.05.25 12:53:31 | - | 101,500 |
29.05.25 12:53:30 | - | 101,000 |
29.05.25 12:53:29 | - | 101,500 |
29.05.25 12:53:27 | - | 101,000 |
29.05.25 12:53:26 | - | 101,500 |
29.05.25 12:53:25 | - | 101,000 |
29.05.25 12:53:24 | - | 101,500 |
29.05.25 12:53:23 | - | 101,000 |
29.05.25 12:53:22 | - | 101,500 |
29.05.25 12:53:21 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:53:18 | - | 101,000 |
29.05.25 12:53:16 | - | 101,000 |
29.05.25 12:53:14 | - | 101,500 |
29.05.25 12:53:13 | - | 101,000 |
29.05.25 12:53:09 | - | 101,500 |
29.05.25 12:53:07 | - | 101,500 |
29.05.25 12:53:04 | - | 101,500 |
29.05.25 12:53:02 | - | 101,500 |
29.05.25 12:52:59 | - | 101,500 |
29.05.25 12:52:56 | - | 101,500 |
29.05.25 12:52:54 | - | 101,000 |
29.05.25 12:52:53 | - | 101,500 |
29.05.25 12:52:50 | - | 101,500 |
29.05.25 12:52:45 | - | 101,000 |
29.05.25 12:52:37 | - | 101,500 |