ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:43:29 | - | 101,000 |
29.05.25 12:43:29 | - | 101,000 |
29.05.25 12:43:29 | - | 101,000 |
29.05.25 12:43:29 | - | 101,000 |
29.05.25 12:43:24 | - | 101,000 |
29.05.25 12:43:20 | - | 101,500 |
29.05.25 12:43:18 | - | 101,500 |
29.05.25 12:43:16 | - | 101,000 |
29.05.25 12:43:15 | - | 101,500 |
29.05.25 12:43:13 | - | 101,000 |
29.05.25 12:43:12 | - | 101,500 |
29.05.25 12:43:11 | - | 101,000 |
29.05.25 12:43:09 | - | 101,500 |
29.05.25 12:43:08 | - | 101,000 |
29.05.25 12:43:07 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:43:06 | - | 101,000 |
29.05.25 12:43:05 | - | 101,500 |
29.05.25 12:43:04 | - | 101,000 |
29.05.25 12:43:03 | - | 101,500 |
29.05.25 12:43:03 | - | 101,500 |
29.05.25 12:43:00 | - | 101,500 |
29.05.25 12:42:59 | - | 101,000 |
29.05.25 12:42:58 | - | 101,500 |
29.05.25 12:42:58 | - | 101,500 |
29.05.25 12:42:55 | - | 101,500 |
29.05.25 12:42:54 | - | 101,000 |
29.05.25 12:42:54 | - | 101,000 |
29.05.25 12:42:54 | - | 101,000 |
29.05.25 12:42:51 | - | 101,000 |
29.05.25 12:42:50 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:42:47 | - | 101,500 |
29.05.25 12:42:45 | - | 101,500 |
29.05.25 12:42:43 | - | 101,500 |
29.05.25 12:42:39 | - | 101,000 |
29.05.25 12:42:36 | - | 101,500 |
29.05.25 12:42:32 | - | 101,500 |
29.05.25 12:42:29 | - | 101,000 |
29.05.25 12:42:27 | - | 101,000 |
29.05.25 12:42:24 | - | 101,000 |
29.05.25 12:42:22 | - | 101,000 |
29.05.25 12:42:18 | - | 101,500 |
29.05.25 12:42:15 | - | 101,000 |
29.05.25 12:42:11 | - | 101,500 |
29.05.25 12:42:10 | - | 101,000 |
29.05.25 12:42:08 | - | 101,500 |