BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:33:48 | - | 193,000 |
| 13.06.25 18:30:42 | - | 193,200 |
| 13.06.25 18:30:36 | - | 193,000 |
| 13.06.25 18:29:34 | - | 193,200 |
| 13.06.25 18:29:33 | - | 193,000 |
| 13.06.25 18:28:58 | - | 193,200 |
| 13.06.25 18:28:54 | - | 193,000 |
| 13.06.25 18:26:03 | - | 193,200 |
| 13.06.25 18:26:01 | - | 193,400 |
| 13.06.25 18:25:50 | - | 193,200 |
| 13.06.25 18:24:29 | - | 193,400 |
| 13.06.25 18:24:25 | - | 193,200 |
| 13.06.25 18:23:33 | - | 193,400 |
| 13.06.25 18:23:30 | - | 193,200 |
| 13.06.25 18:23:26 | - | 193,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:23:21 | - | 193,200 |
| 13.06.25 18:23:14 | - | 193,400 |
| 13.06.25 18:23:04 | - | 193,200 |
| 13.06.25 18:23:00 | - | 193,000 |
| 13.06.25 18:22:41 | - | 193,200 |
| 13.06.25 18:22:26 | - | 193,400 |
| 13.06.25 18:21:36 | - | 193,200 |
| 13.06.25 18:21:11 | - | 193,000 |
| 13.06.25 18:21:04 | - | 193,200 |
| 13.06.25 18:20:56 | - | 193,000 |
| 13.06.25 18:20:35 | - | 193,200 |
| 13.06.25 18:20:34 | - | 193,000 |
| 13.06.25 18:20:13 | - | 193,200 |
| 13.06.25 18:17:56 | - | 193,400 |
| 13.06.25 18:17:46 | - | 193,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:17:26 | - | 193,400 |
| 13.06.25 18:17:20 | - | 193,200 |
| 13.06.25 18:17:14 | - | 193,400 |
| 13.06.25 18:17:14 | - | 193,200 |
| 13.06.25 18:16:54 | - | 193,400 |
| 13.06.25 18:16:50 | - | 193,200 |
| 13.06.25 18:16:43 | - | 193,400 |
| 13.06.25 18:15:38 | - | 193,200 |
| 13.06.25 18:15:02 | - | 193,400 |
| 13.06.25 18:14:56 | - | 193,200 |
| 13.06.25 18:14:36 | - | 193,400 |
| 13.06.25 18:14:25 | - | 193,200 |
| 13.06.25 18:13:05 | - | 193,400 |
| 13.06.25 18:06:32 | - | 193,200 |
| 13.06.25 18:06:13 | - | 193,000 |