BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | 0 | 184,200 |
15:41:16 | 0 | 183,400 |
07:30:07 | 0 | 184,800 |
03.07.25 14:04:08 | 0 | 186,000 |
03.07.25 07:34:43 | 0 | 185,200 |
02.07.25 16:34:56 | 0 | 186,400 |
02.07.25 09:42:14 | 0 | 185,800 |
02.07.25 07:32:28 | 0 | 184,600 |
01.07.25 15:21:00 | 0 | 185,200 |
01.07.25 09:55:37 | 0 | 185,800 |
01.07.25 07:30:43 | 0 | 184,400 |
30.06.25 16:21:35 | 0 | 185,000 |
30.06.25 07:43:23 | 0 | 184,400 |
30.06.25 07:31:34 | 0 | 184,400 |
27.06.25 17:22:31 | 0 | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:59 | 0 | 184,400 |
26.06.25 15:50:49 | 0 | 183,400 |
26.06.25 14:06:49 | 0 | 184,800 |
26.06.25 10:18:36 | 0 | 183,800 |
26.06.25 08:00:21 | 0 | 182,800 |
25.06.25 15:41:15 | 0 | 184,800 |
25.06.25 08:01:40 | 0 | 184,200 |
24.06.25 15:38:58 | 0 | 185,000 |
24.06.25 08:07:30 | 0 | 184,800 |
24.06.25 08:00:18 | 0 | 184,600 |
23.06.25 15:32:41 | 0 | 186,000 |
23.06.25 11:01:36 | 0 | 186,800 |
23.06.25 08:22:54 | 0 | 187,600 |
23.06.25 08:00:30 | 0 | 185,800 |
20.06.25 21:35:51 | 0 | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:22 | 0 | 187,200 |
19.06.25 21:30:52 | 0 | 187,600 |
19.06.25 12:11:20 | 0 | 187,600 |
19.06.25 10:01:40 | 0 | 186,200 |
19.06.25 09:12:21 | 0 | 185,600 |
19.06.25 08:02:08 | 0 | 187,800 |
18.06.25 21:31:41 | 0 | 187,200 |
18.06.25 09:05:19 | 0 | 189,400 |
18.06.25 08:04:40 | 0 | 189,800 |
17.06.25 14:34:45 | 0 | 191,000 |
17.06.25 11:03:05 | 0 | 192,000 |
17.06.25 09:10:05 | 0 | 190,800 |
17.06.25 08:06:32 | 0 | 191,600 |
16.06.25 21:32:14 | 0 | 192,400 |
16.06.25 14:25:05 | 0 | 193,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login