BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:59 | - | 201,50 |
08:30:21 | - | 201,00 |
08:30:20 | - | 201,00 |
08:30:01 | - | 201,00 |
08:29:42 | - | 201,50 |
08:29:35 | - | 201,00 |
08:29:23 | - | 201,50 |
08:28:40 | - | 201,00 |
08:28:30 | - | 201,50 |
08:28:14 | - | 201,00 |
08:28:01 | - | 201,50 |
08:27:16 | - | 201,00 |
08:26:50 | - | 201,50 |
08:26:41 | - | 201,00 |
08:26:04 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:15 | - | 201,00 |
08:21:39 | - | 201,50 |
08:18:39 | - | 201,50 |
08:18:21 | - | 201,00 |
08:18:13 | - | 201,50 |
08:18:00 | - | 201,00 |
08:17:11 | - | 201,50 |
08:16:55 | - | 201,00 |
08:16:52 | - | 201,50 |
08:15:26 | - | 201,00 |
08:13:03 | - | 201,50 |
08:10:02 | - | 201,50 |
08:07:02 | - | 201,50 |
08:07:00 | - | 201,50 |
08:06:59 | - | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | - | 201,00 |
08:05:52 | - | 201,50 |
08:05:49 | - | 201,50 |
08:05:47 | - | 201,50 |
08:05:43 | - | 201,00 |
08:05:41 | - | 201,50 |
08:05:36 | - | 201,50 |
08:05:34 | - | 201,50 |
08:05:21 | - | 201,00 |
08:05:13 | - | 201,00 |
08:05:08 | - | 200,50 |
08:05:07 | - | 199,80 |
08:05:02 | - | 200,00 |
08:05:00 | - | 201,50 |
08:04:54 | - | 201,50 |