BOSSARD HLDG NAM. SF 5
WKN A111WS | ISIN CH0238627142 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:31:54 | - | 206,000 |
| 13.05.25 14:31:47 | - | 206,000 |
| 13.05.25 14:31:32 | - | 206,000 |
| 13.05.25 14:31:25 | - | 205,500 |
| 13.05.25 14:31:18 | - | 205,000 |
| 13.05.25 14:30:59 | - | 205,500 |
| 13.05.25 14:30:50 | - | 205,500 |
| 13.05.25 14:30:46 | - | 205,500 |
| 13.05.25 14:30:35 | - | 206,000 |
| 13.05.25 14:30:16 | - | 206,000 |
| 13.05.25 14:30:04 | - | 206,000 |
| 13.05.25 14:29:45 | - | 206,000 |
| 13.05.25 14:29:24 | - | 206,000 |
| 13.05.25 14:29:14 | - | 206,000 |
| 13.05.25 14:29:09 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:29:01 | - | 206,000 |
| 13.05.25 14:28:49 | - | 206,000 |
| 13.05.25 14:28:41 | - | 206,000 |
| 13.05.25 14:28:31 | - | 206,000 |
| 13.05.25 14:28:18 | - | 206,000 |
| 13.05.25 14:24:12 | - | 206,000 |
| 13.05.25 14:22:24 | - | 205,500 |
| 13.05.25 14:22:19 | - | 206,000 |
| 13.05.25 14:20:46 | - | 205,500 |
| 13.05.25 14:20:34 | - | 206,000 |
| 13.05.25 14:20:04 | - | 205,500 |
| 13.05.25 14:19:17 | - | 206,000 |
| 13.05.25 14:19:07 | - | 205,500 |
| 13.05.25 14:18:26 | - | 206,000 |
| 13.05.25 14:18:21 | - | 205,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:47 | - | 206,000 |
| 13.05.25 14:16:26 | - | 205,500 |
| 13.05.25 14:16:18 | - | 206,000 |
| 13.05.25 14:16:12 | - | 205,500 |
| 13.05.25 14:15:58 | - | 206,000 |
| 13.05.25 14:15:39 | - | 205,500 |
| 13.05.25 14:15:09 | - | 206,000 |
| 13.05.25 14:15:04 | - | 205,500 |
| 13.05.25 14:14:54 | - | 206,000 |
| 13.05.25 14:14:49 | - | 205,500 |
| 13.05.25 14:14:43 | - | 206,000 |
| 13.05.25 14:14:35 | - | 205,500 |
| 13.05.25 14:12:14 | - | 206,000 |
| 13.05.25 14:11:08 | - | 205,500 |
| 13.05.25 14:11:03 | - | 205,000 |