eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ecolab Inc

WKN 854545 | ISIN US2788651006 | Aktie

Factsheet

08.05.25 22:10

Bid: 253,4000 USD Size: 100 | Ask: 255,0000 USD Size: 100

253,4000 USD -0,37 % (-0,9300)

Zeit	Vol. Stk.	Kurs
17:47:59	900	257,0000
17:47:59	100	257,0000
17:47:59	786	257,0000
17:47:25	100	257,0000
17:47:23	200	257,0000
17:47:05	100	256,9700
17:46:44	400	256,9700
17:46:34	100	256,9100
17:46:32	100	256,9200
17:46:32	100	256,8700
17:46:32	100	256,9000
17:46:32	100	256,9200
17:46:32	100	256,9200
17:46:32	100	256,9200
17:46:32	100	256,9300

Zeit	Vol. Stk.	Kurs
17:46:23	117	257,0000
17:46:22	100	257,0000
17:46:22	100	257,0000
17:46:22	100	257,0000
17:46:22	100	257,0000
17:46:21	155	257,0000
17:46:21	155	257,0000
17:46:21	155	257,0000
17:46:20	141	257,0000
17:46:20	140	257,0000
17:46:04	100	256,8805
17:46:04	138	256,8880
17:46:01	126	256,8400
17:45:59	189	256,9300
17:45:58	131	256,8400

Zeit	Vol. Stk.	Kurs
17:45:56	100	256,9400
17:45:56	100	256,9100
17:45:55	212	256,8150
17:45:55	208	256,7700
17:45:55	130	256,8150
17:45:50	103	256,8200
17:45:48	168	256,7700
17:45:48	431	256,8997
17:45:43	139	256,8733
17:45:38	100	256,8300
17:45:38	100	256,8300
17:45:37	200	256,8900
17:45:22	100	256,9150
17:45:19	100	256,9200
17:45:19	100	256,9200

32
33
34
35
36
37
38
39
40