ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:32:43 | 2 | 229,500 |
23.05.25 20:39:06 | 15 | 229,600 |
23.05.25 18:36:46 | 11 | 228,700 |
23.05.25 17:28:36 | 4 | 229,000 |
23.05.25 15:52:36 | 33 | 227,500 |
23.05.25 15:38:19 | 4 | 229,000 |
23.05.25 15:29:46 | 46 | 227,600 |
23.05.25 14:53:14 | 16 | 227,900 |
23.05.25 14:53:13 | 16 | 227,900 |
23.05.25 14:51:34 | 20 | 228,300 |
23.05.25 14:51:34 | 16 | 228,300 |
23.05.25 14:32:24 | 66 | 227,700 |
23.05.25 14:25:08 | 10 | 227,300 |
23.05.25 14:24:43 | 15 | 227,300 |
23.05.25 14:24:42 | 10 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:39 | 10 | 227,200 |
23.05.25 14:24:30 | 15 | 227,200 |
23.05.25 14:09:18 | 39 | 227,300 |
23.05.25 14:09:01 | 10 | 227,100 |
23.05.25 12:57:07 | 100 | 229,600 |
23.05.25 12:56:58 | 66 | 229,600 |
23.05.25 12:56:51 | 303 | 231,300 |
23.05.25 12:56:44 | 66 | 230,300 |
23.05.25 12:56:25 | 66 | 229,300 |
23.05.25 09:31:27 | 5 | 230,400 |
23.05.25 09:31:16 | 3 | 230,400 |
22.05.25 21:48:53 | 25 | 230,500 |
22.05.25 20:01:05 | 20 | 231,100 |
22.05.25 15:29:58 | 15 | 230,500 |
22.05.25 12:50:39 | 8 | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:14:38 | 25 | 229,600 |
22.05.25 10:29:58 | 66 | 230,200 |
22.05.25 10:16:41 | 1 | 231,100 |
21.05.25 21:58:32 | 21 | 230,200 |
21.05.25 21:36:16 | 3 | 229,700 |
21.05.25 20:53:24 | 10 | 229,400 |
21.05.25 18:33:35 | 15 | 230,600 |
21.05.25 17:56:57 | 65 | 231,700 |
21.05.25 17:52:21 | 10 | 231,500 |
21.05.25 15:34:02 | 80 | 229,600 |
21.05.25 15:29:58 | 46 | 229,400 |
21.05.25 15:16:44 | 18 | 229,000 |
21.05.25 15:16:44 | 18 | 229,000 |
21.05.25 15:12:24 | 20 | 229,000 |
21.05.25 15:11:13 | 18 | 229,100 |