ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:00:03 | 1 | 226,100 |
01.08.25 15:48:18 | 1 | 225,700 |
01.08.25 15:42:06 | 1 | 224,200 |
01.08.25 15:38:21 | 5 | 225,000 |
01.08.25 15:33:51 | 5 | 224,000 |
01.08.25 13:29:58 | 66 | 227,500 |
01.08.25 12:07:35 | 1 | 228,400 |
01.08.25 11:08:56 | 50 | 227,000 |
01.08.25 10:29:58 | 66 | 227,300 |
01.08.25 09:36:17 | 1 | 227,900 |
01.08.25 09:31:26 | 6 | 228,200 |
01.08.25 09:31:16 | 1 | 228,200 |
31.07.25 21:32:08 | 72 | 230,300 |
31.07.25 20:46:59 | 3 | 231,400 |
31.07.25 18:24:51 | 20 | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:11:10 | 39 | 231,100 |
31.07.25 16:29:36 | 51 | 231,100 |
31.07.25 10:06:33 | 39 | 229,000 |
31.07.25 10:06:21 | 30 | 229,000 |
31.07.25 08:05:47 | 39 | 228,000 |
31.07.25 08:05:12 | 66 | 229,900 |
31.07.25 07:35:09 | 6 | 229,700 |
31.07.25 07:32:20 | 14 | 230,100 |
30.07.25 17:11:27 | 4 | 229,600 |
30.07.25 16:07:45 | 3 | 229,200 |
30.07.25 15:31:50 | 1 | 227,400 |
30.07.25 11:25:22 | 20 | 226,200 |
30.07.25 11:07:16 | 40 | 226,200 |
30.07.25 11:05:25 | 70 | 225,900 |
30.07.25 10:07:07 | 10 | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:50:54 | 35 | 225,100 |
29.07.25 21:13:51 | 20 | 223,500 |
29.07.25 18:38:03 | 35 | 222,400 |
29.07.25 18:36:31 | 3 | 223,200 |
29.07.25 18:10:09 | 10 | 225,100 |
29.07.25 17:04:52 | 15 | 223,400 |
29.07.25 16:39:49 | 20 | 224,600 |
29.07.25 16:20:59 | 20 | 224,700 |
29.07.25 16:12:27 | 20 | 225,500 |
29.07.25 16:08:11 | 50 | 225,100 |
29.07.25 16:05:44 | 40 | 224,600 |
29.07.25 16:00:17 | 3 | 222,800 |
29.07.25 16:00:05 | 1 | 223,500 |
29.07.25 15:51:00 | 2 | 222,700 |
29.07.25 15:45:37 | 10 | 223,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login