ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:22:58 | 20 | 226,100 |
02.05.25 17:46:45 | 10 | 226,500 |
02.05.25 16:54:03 | 100 | 225,300 |
02.05.25 16:17:34 | 1 | 225,600 |
02.05.25 16:14:43 | 15 | 225,500 |
02.05.25 16:02:58 | 18 | 226,000 |
02.05.25 15:42:12 | 90 | 224,600 |
02.05.25 15:39:47 | 3 | 225,500 |
02.05.25 14:11:14 | 7 | 223,500 |
02.05.25 14:01:14 | 1 | 221,700 |
02.05.25 13:50:32 | 41 | 223,500 |
02.05.25 12:07:49 | 1 | 223,700 |
02.05.25 11:29:58 | 22 | 222,800 |
02.05.25 10:38:46 | 10 | 223,000 |
02.05.25 09:36:49 | 3 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:52 | 2 | 223,600 |
02.05.25 09:31:51 | 11 | 223,600 |
02.05.25 09:29:58 | 67 | 222,800 |
02.05.25 09:22:03 | 9 | 223,600 |
02.05.25 08:40:41 | 9 | 223,300 |
02.05.25 08:17:43 | 10 | 223,600 |
02.05.25 08:00:58 | 3 | 223,800 |
02.05.25 07:30:17 | 30 | 224,000 |
30.04.25 20:16:38 | 22 | 219,800 |
30.04.25 18:07:54 | 23 | 218,500 |
30.04.25 17:50:02 | 2 | 219,100 |
30.04.25 17:34:43 | 15 | 218,100 |
30.04.25 16:09:04 | 125 | 216,100 |
30.04.25 15:50:35 | 4 | 217,600 |
30.04.25 15:45:48 | 1 | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:36 | 1 | 216,700 |
30.04.25 15:05:38 | 2 | 216,200 |
30.04.25 13:29:58 | 69 | 217,300 |
30.04.25 13:25:32 | 9 | 216,700 |
30.04.25 10:34:07 | 20 | 218,100 |
30.04.25 09:41:06 | 15 | 217,700 |
30.04.25 09:31:23 | 1 | 216,100 |
30.04.25 07:30:11 | 10 | 217,400 |
29.04.25 20:42:11 | 1 | 217,100 |
29.04.25 20:07:40 | 5 | 216,400 |
29.04.25 16:20:31 | 20 | 212,800 |
29.04.25 16:00:04 | 1 | 212,700 |
29.04.25 15:31:41 | 8 | 213,600 |
29.04.25 14:06:30 | 6 | 215,000 |
29.04.25 14:03:46 | 20 | 212,000 |