ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 229,300 |
23.05.25 22:57:23 | - | 229,400 |
23.05.25 22:42:03 | - | 229,300 |
23.05.25 22:42:01 | - | 229,400 |
23.05.25 22:25:06 | - | 229,300 |
23.05.25 22:12:52 | - | 229,400 |
23.05.25 22:09:04 | - | 229,300 |
23.05.25 22:09:01 | - | 229,200 |
23.05.25 22:08:51 | - | 229,300 |
23.05.25 22:08:42 | - | 229,200 |
23.05.25 22:04:37 | - | 229,300 |
23.05.25 22:02:48 | - | 229,400 |
23.05.25 22:02:24 | - | 229,300 |
23.05.25 22:02:22 | - | 229,400 |
23.05.25 22:02:19 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:01 | - | 229,400 |
23.05.25 22:01:43 | - | 229,300 |
23.05.25 22:00:21 | - | 229,400 |
23.05.25 22:00:06 | - | 229,300 |
23.05.25 22:00:01 | - | 229,400 |
23.05.25 21:59:59 | - | 229,400 |
23.05.25 21:59:57 | - | 229,500 |
23.05.25 21:59:55 | - | 229,600 |
23.05.25 21:59:54 | - | 229,500 |
23.05.25 21:59:53 | - | 229,600 |
23.05.25 21:59:50 | - | 229,500 |
23.05.25 21:59:47 | - | 229,500 |
23.05.25 21:59:41 | - | 229,500 |
23.05.25 21:59:38 | - | 229,600 |
23.05.25 21:59:37 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:35 | - | 229,600 |
23.05.25 21:59:29 | - | 229,600 |
23.05.25 21:59:21 | - | 229,700 |
23.05.25 21:59:19 | - | 229,600 |
23.05.25 21:59:18 | - | 229,600 |
23.05.25 21:59:17 | - | 229,600 |
23.05.25 21:59:15 | - | 229,500 |
23.05.25 21:59:14 | - | 229,500 |
23.05.25 21:59:11 | - | 229,400 |
23.05.25 21:59:09 | - | 229,500 |
23.05.25 21:59:08 | - | 229,500 |
23.05.25 21:59:04 | - | 229,600 |
23.05.25 21:59:03 | - | 229,700 |
23.05.25 21:58:57 | - | 229,700 |
23.05.25 21:58:54 | - | 229,700 |