eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

09.06.25 18:05

Bid: 31,6100 USD Size: 100 | Ask: 31,6200 USD Size: 3.500

31,6101 USD +0,10 % (+0,0301)

Zeit	Vol. Stk.	Kurs
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	500	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:26	123	31,3900
16:08:20	100	31,3850
16:08:18	100	31,3850
16:08:05	100	31,3800
16:08:05	100	31,3800
16:07:55	100	31,3850
16:07:55	500	31,3800
16:07:52	100	31,3800
16:07:50	653	31,3800
16:07:47	352	31,3900

Zeit	Vol. Stk.	Kurs
16:07:44	100	31,3900
16:07:42	200	31,3950
16:07:42	100	31,3900
16:07:42	200	31,3900
16:07:42	100	31,3900
16:07:42	100	31,3900
16:07:42	200	31,3950
16:07:42	100	31,3900
16:07:42	100	31,3900
16:07:42	108	31,3950
16:07:42	100	31,3900
16:07:42	100	31,3900
16:07:42	200	31,3850
16:07:42	244	31,3950
16:07:42	100	31,3900

Zeit	Vol. Stk.	Kurs
16:07:42	253	31,3950
16:07:42	100	31,3950
16:07:42	200	31,3950
16:07:42	100	31,3900
16:07:42	100	31,3800
16:07:42	100	31,3800
16:07:42	100	31,3900
16:07:42	462	31,3900
16:07:42	100	31,4000
16:07:42	219	31,3900
16:07:42	100	31,3900
16:07:42	100	31,3900
16:07:42	100	31,3900
16:07:42	300	31,3950
16:07:42	281	31,3950

87
88
89
90
91
92
93
94
95