eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

09.06.25 18:05

Bid: 31,6100 USD Size: 100 | Ask: 31,6200 USD Size: 3.500

31,6101 USD +0,10 % (+0,0301)

Zeit	Vol. Stk.	Kurs
16:08:35	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	100	31,4000
16:08:32	272	31,4000
16:08:32	100	31,4000
16:08:32	200	31,4000
16:08:32	300	31,4000
16:08:32	100	31,4000
16:08:32	300	31,4000

Zeit	Vol. Stk.	Kurs
16:08:32	200	31,4000
16:08:30	3,44 Tsd.	31,3999
16:08:30	229	31,3900
16:08:30	200	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	100	31,3900
16:08:30	229	31,3990

Zeit	Vol. Stk.	Kurs
16:08:30	200	31,3990
16:08:30	125	31,3900
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	100	31,3950
16:08:30	125	31,3950
16:08:30	100	31,3857
16:08:30	100	31,3857
16:08:30	100	31,3857

86
87
88
89
90
91
92
93
94