PRIV.EQU.HLDG NA SF 6
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:00:04 | - | 71,500 |
17.06.25 09:00:04 | - | 71,500 |
17.06.25 09:00:04 | - | 71,500 |
17.06.25 08:59:08 | - | 71,000 |
17.06.25 08:58:59 | - | 70,500 |
17.06.25 08:58:53 | - | 71,000 |
17.06.25 08:58:47 | - | 70,500 |
17.06.25 08:58:40 | - | 71,000 |
17.06.25 08:58:34 | - | 70,500 |
17.06.25 08:57:48 | - | 71,000 |
17.06.25 08:57:42 | - | 70,500 |
17.06.25 08:57:36 | - | 71,000 |
17.06.25 08:57:22 | - | 71,000 |
17.06.25 08:57:22 | - | 71,000 |
17.06.25 08:57:08 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:57:02 | - | 70,500 |
17.06.25 08:56:56 | - | 71,000 |
17.06.25 08:56:49 | - | 70,500 |
17.06.25 08:56:43 | - | 71,000 |
17.06.25 08:56:36 | - | 70,500 |
17.06.25 08:56:19 | - | 71,000 |
17.06.25 08:56:13 | - | 70,500 |
17.06.25 08:56:07 | - | 71,000 |
17.06.25 08:56:01 | - | 70,500 |
17.06.25 08:55:43 | - | 71,000 |
17.06.25 08:55:36 | - | 70,500 |
17.06.25 08:55:29 | - | 71,000 |
17.06.25 08:55:23 | - | 70,500 |
17.06.25 08:55:17 | - | 71,000 |
17.06.25 08:55:11 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:55:05 | - | 71,000 |
17.06.25 08:54:59 | - | 70,500 |
17.06.25 08:54:53 | - | 71,000 |
17.06.25 08:54:47 | - | 70,500 |
17.06.25 08:54:41 | - | 71,000 |
17.06.25 08:54:34 | - | 70,500 |
17.06.25 08:54:34 | - | 70,500 |
17.06.25 08:54:28 | - | 71,000 |
17.06.25 08:54:22 | - | 70,500 |
17.06.25 08:54:16 | - | 71,000 |
17.06.25 08:54:10 | - | 70,500 |
17.06.25 08:54:04 | - | 71,000 |
17.06.25 08:54:04 | - | 71,000 |
17.06.25 08:53:57 | - | 70,500 |
17.06.25 08:53:51 | - | 71,000 |