SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:02 | - | 15,64 |
05.06.25 17:23:54 | - | 15,64 |
05.06.25 17:23:33 | - | 15,64 |
05.06.25 17:23:32 | - | 15,64 |
05.06.25 17:23:20 | - | 15,64 |
05.06.25 17:23:19 | - | 15,64 |
05.06.25 17:23:18 | - | 15,64 |
05.06.25 17:23:04 | - | 15,64 |
05.06.25 17:22:58 | - | 15,64 |
05.06.25 17:22:56 | - | 15,64 |
05.06.25 17:22:53 | - | 15,64 |
05.06.25 17:22:48 | - | 15,64 |
05.06.25 17:22:44 | - | 15,64 |
05.06.25 17:22:31 | - | 15,64 |
05.06.25 17:22:26 | - | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:59 | - | 15,64 |
05.06.25 17:19:56 | - | 15,64 |
05.06.25 17:19:48 | - | 15,64 |
05.06.25 17:19:43 | - | 15,64 |
05.06.25 17:18:05 | - | 15,64 |
05.06.25 17:17:20 | - | 15,63 |
05.06.25 17:17:20 | - | 15,63 |
05.06.25 17:17:18 | - | 15,63 |
05.06.25 17:16:58 | - | 15,63 |
05.06.25 17:16:57 | - | 15,63 |
05.06.25 17:16:54 | - | 15,63 |
05.06.25 17:16:39 | - | 15,63 |
05.06.25 17:16:38 | - | 15,63 |
05.06.25 17:16:27 | - | 15,63 |
05.06.25 17:15:23 | - | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:21 | - | 15,62 |
05.06.25 17:15:09 | - | 15,63 |
05.06.25 17:15:02 | - | 15,62 |
05.06.25 17:12:48 | - | 15,62 |
05.06.25 17:11:35 | - | 15,62 |
05.06.25 17:11:11 | - | 15,62 |
05.06.25 17:10:58 | - | 15,62 |
05.06.25 17:10:44 | - | 15,63 |
05.06.25 17:10:33 | - | 15,62 |
05.06.25 17:09:39 | - | 15,63 |
05.06.25 17:09:25 | - | 15,63 |
05.06.25 17:07:16 | - | 15,63 |
05.06.25 17:07:07 | - | 15,63 |
05.06.25 17:06:11 | - | 15,63 |
05.06.25 17:05:13 | - | 15,63 |