SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:51 | - | 15,62 |
05.06.25 17:51:32 | - | 15,62 |
05.06.25 17:51:19 | - | 15,63 |
05.06.25 17:51:02 | - | 15,62 |
05.06.25 17:50:50 | - | 15,62 |
05.06.25 17:50:41 | - | 15,62 |
05.06.25 17:50:30 | - | 15,62 |
05.06.25 17:50:10 | - | 15,62 |
05.06.25 17:49:35 | - | 15,62 |
05.06.25 17:49:34 | - | 15,62 |
05.06.25 17:49:21 | - | 15,62 |
05.06.25 17:49:16 | - | 15,62 |
05.06.25 17:48:51 | - | 15,62 |
05.06.25 17:48:51 | - | 15,62 |
05.06.25 17:48:21 | - | 15,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:54 | - | 15,62 |
05.06.25 17:47:48 | - | 15,63 |
05.06.25 17:47:44 | - | 15,62 |
05.06.25 17:47:28 | - | 15,63 |
05.06.25 17:47:20 | - | 15,63 |
05.06.25 17:47:09 | - | 15,63 |
05.06.25 17:47:08 | - | 15,63 |
05.06.25 17:46:48 | - | 15,63 |
05.06.25 17:46:45 | - | 15,62 |
05.06.25 17:46:40 | - | 15,63 |
05.06.25 17:46:38 | - | 15,62 |
05.06.25 17:46:04 | - | 15,63 |
05.06.25 17:45:54 | - | 15,63 |
05.06.25 17:45:30 | - | 15,63 |
05.06.25 17:45:29 | - | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:27 | - | 15,63 |
05.06.25 17:45:24 | - | 15,63 |
05.06.25 17:45:22 | - | 15,63 |
05.06.25 17:45:07 | - | 15,63 |
05.06.25 17:45:04 | - | 15,63 |
05.06.25 17:43:24 | - | 15,63 |
05.06.25 17:43:19 | - | 15,64 |
05.06.25 17:42:17 | - | 15,63 |
05.06.25 17:42:09 | - | 15,63 |
05.06.25 17:42:06 | - | 15,63 |
05.06.25 17:41:03 | - | 15,63 |
05.06.25 17:40:49 | - | 15,63 |
05.06.25 17:40:48 | - | 15,63 |
05.06.25 17:40:04 | - | 15,63 |
05.06.25 17:40:03 | - | 15,63 |