SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:27 | 0 | 16,910 |
25.07.25 22:13:27 | 0 | 16,910 |
25.07.25 21:43:39 | 0 | 16,910 |
25.07.25 21:14:12 | 0 | 16,910 |
25.07.25 20:43:28 | 0 | 16,900 |
25.07.25 20:13:21 | 0 | 16,900 |
25.07.25 19:43:34 | 0 | 16,890 |
25.07.25 19:14:08 | 0 | 16,880 |
25.07.25 18:44:28 | 0 | 16,870 |
25.07.25 18:14:21 | 0 | 16,860 |
25.07.25 17:43:12 | 0 | 16,850 |
25.07.25 17:13:13 | 0 | 16,850 |
25.07.25 16:43:40 | 0 | 16,790 |
25.07.25 16:13:29 | 0 | 16,830 |
25.07.25 15:43:09 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:03 | 0 | 16,860 |
25.07.25 14:43:39 | 0 | 16,900 |
25.07.25 14:13:40 | 0 | 16,890 |
25.07.25 13:43:45 | 0 | 16,990 |
25.07.25 13:13:38 | 0 | 17,000 |
25.07.25 12:44:05 | 0 | 17,000 |
25.07.25 12:13:40 | 0 | 17,040 |
25.07.25 11:44:16 | 0 | 17,080 |
25.07.25 11:13:40 | 0 | 16,990 |
25.07.25 10:43:59 | 0 | 16,880 |
25.07.25 10:13:59 | 0 | 16,830 |
25.07.25 09:43:50 | 0 | 16,740 |
25.07.25 09:13:56 | 0 | 16,970 |
25.07.25 09:08:13 | 699 | 17,090 |
25.07.25 09:08:02 | 201 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:44:17 | 0 | 17,140 |
25.07.25 07:54:11 | 299 | 17,140 |
25.07.25 07:54:02 | 101 | 17,180 |
25.07.25 07:46:39 | 399 | 17,150 |
25.07.25 07:46:04 | 101 | 17,210 |
25.07.25 07:30:03 | 0 | 17,300 |
24.07.25 22:43:56 | 0 | 17,320 |
24.07.25 22:13:25 | 0 | 17,320 |
24.07.25 21:43:33 | 0 | 17,320 |
24.07.25 21:13:09 | 0 | 17,320 |
24.07.25 20:43:44 | 0 | 17,320 |
24.07.25 20:13:48 | 0 | 17,320 |
24.07.25 19:43:07 | 0 | 17,310 |
24.07.25 19:14:08 | 0 | 17,310 |
24.07.25 18:44:23 | 0 | 17,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login