SUBSEA 7 S.A. DL 2
WKN 889539 | ISIN LU0075646355 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:44:28 | 0 | 16,700 |
03.07.25 22:14:02 | 0 | 16,700 |
03.07.25 21:44:09 | 0 | 16,700 |
03.07.25 21:13:39 | 0 | 16,700 |
03.07.25 20:43:25 | 0 | 16,700 |
03.07.25 20:13:32 | 0 | 16,700 |
03.07.25 19:43:01 | 0 | 16,760 |
03.07.25 19:13:35 | 0 | 16,760 |
03.07.25 18:43:54 | 0 | 16,770 |
03.07.25 18:13:02 | 0 | 16,780 |
03.07.25 17:43:49 | 0 | 16,780 |
03.07.25 17:13:45 | 0 | 16,650 |
03.07.25 16:43:03 | 0 | 16,650 |
03.07.25 16:14:10 | 0 | 16,650 |
03.07.25 15:43:08 | 0 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:14:21 | 0 | 16,550 |
03.07.25 14:43:21 | 0 | 16,560 |
03.07.25 14:13:52 | 0 | 16,510 |
03.07.25 13:43:08 | 0 | 16,500 |
03.07.25 13:13:21 | 0 | 16,520 |
03.07.25 12:43:22 | 0 | 16,540 |
03.07.25 12:17:04 | 31 | 16,560 |
03.07.25 12:13:21 | 0 | 16,550 |
03.07.25 11:43:44 | 0 | 16,510 |
03.07.25 11:14:07 | 0 | 16,460 |
03.07.25 11:04:12 | 486 | 16,470 |
03.07.25 10:44:00 | 0 | 16,410 |
03.07.25 10:13:54 | 0 | 16,360 |
03.07.25 09:44:14 | 0 | 16,360 |
03.07.25 09:15:02 | 8 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:13:54 | 0 | 16,320 |
03.07.25 08:44:00 | 0 | 16,260 |
03.07.25 07:30:02 | 0 | 16,250 |
02.07.25 22:44:14 | 0 | 16,260 |
02.07.25 22:13:47 | 0 | 16,260 |
02.07.25 21:43:24 | 0 | 16,250 |
02.07.25 21:13:04 | 0 | 16,260 |
02.07.25 20:43:12 | 0 | 16,260 |
02.07.25 20:13:18 | 0 | 16,260 |
02.07.25 19:43:29 | 0 | 16,250 |
02.07.25 19:13:38 | 0 | 16,250 |
02.07.25 18:57:23 | 2 | 16,250 |
02.07.25 18:43:41 | 0 | 16,250 |
02.07.25 18:13:05 | 0 | 16,240 |
02.07.25 17:43:10 | 0 | 16,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login