FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:10 | - | 89,800 |
03.06.25 16:04:44 | - | 90,200 |
03.06.25 16:04:10 | - | 89,800 |
03.06.25 16:03:45 | - | 90,200 |
03.06.25 16:03:12 | - | 89,800 |
03.06.25 16:02:41 | - | 90,200 |
03.06.25 16:02:07 | - | 90,200 |
03.06.25 16:01:36 | - | 89,800 |
03.06.25 16:00:56 | - | 89,800 |
03.06.25 16:00:03 | - | 90,200 |
03.06.25 15:59:43 | - | 90,200 |
03.06.25 15:59:43 | - | 90,200 |
03.06.25 15:59:43 | - | 90,200 |
03.06.25 15:59:43 | - | 90,200 |
03.06.25 15:59:43 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:59:06 | - | 90,200 |
03.06.25 15:58:40 | - | 90,200 |
03.06.25 15:58:22 | - | 90,200 |
03.06.25 15:58:04 | - | 90,200 |
03.06.25 15:57:45 | - | 90,200 |
03.06.25 15:57:27 | - | 90,200 |
03.06.25 15:57:08 | - | 90,200 |
03.06.25 15:56:50 | - | 90,200 |
03.06.25 15:56:38 | - | 90,200 |
03.06.25 15:56:14 | - | 90,200 |
03.06.25 15:55:48 | - | 89,800 |
03.06.25 15:55:29 | - | 89,800 |
03.06.25 15:55:04 | - | 90,200 |
03.06.25 15:54:34 | - | 89,800 |
03.06.25 15:54:04 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:53:45 | - | 90,200 |
03.06.25 15:53:27 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |
03.06.25 15:53:08 | - | 90,200 |