FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:21:26 | - | 89,800 |
03.06.25 16:21:01 | - | 90,200 |
03.06.25 16:20:33 | - | 90,200 |
03.06.25 16:20:02 | - | 90,200 |
03.06.25 16:19:37 | - | 90,200 |
03.06.25 16:19:12 | - | 89,800 |
03.06.25 16:18:53 | - | 89,800 |
03.06.25 16:18:34 | - | 89,800 |
03.06.25 16:18:09 | - | 90,200 |
03.06.25 16:17:51 | - | 90,200 |
03.06.25 16:17:27 | - | 90,200 |
03.06.25 16:17:08 | - | 90,200 |
03.06.25 16:16:50 | - | 90,200 |
03.06.25 16:16:30 | - | 90,200 |
03.06.25 16:16:06 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:47 | - | 89,800 |
03.06.25 16:15:47 | - | 89,800 |
03.06.25 16:15:47 | - | 89,800 |
03.06.25 16:15:47 | - | 89,800 |
03.06.25 16:15:29 | - | 89,800 |
03.06.25 16:15:10 | - | 89,800 |
03.06.25 16:14:51 | - | 89,800 |
03.06.25 16:14:39 | - | 90,200 |
03.06.25 16:14:27 | - | 90,200 |
03.06.25 16:14:08 | - | 90,200 |
03.06.25 16:13:50 | - | 90,200 |
03.06.25 16:13:20 | - | 89,800 |
03.06.25 16:12:54 | - | 90,200 |
03.06.25 16:12:42 | - | 89,800 |
03.06.25 16:12:23 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:23 | - | 89,800 |
03.06.25 16:11:58 | - | 90,200 |
03.06.25 16:11:34 | - | 90,200 |
03.06.25 16:11:07 | - | 89,800 |
03.06.25 16:11:07 | - | 89,800 |
03.06.25 16:11:07 | - | 89,800 |
03.06.25 16:10:27 | - | 89,800 |
03.06.25 16:09:48 | - | 89,800 |
03.06.25 16:09:48 | - | 89,800 |
03.06.25 16:09:01 | - | 90,200 |
03.06.25 16:08:16 | - | 90,200 |
03.06.25 16:07:38 | - | 90,200 |
03.06.25 16:07:05 | - | 89,800 |
03.06.25 16:06:31 | - | 89,800 |
03.06.25 16:05:52 | - | 89,800 |