Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:58:33 | 100 | 88,4575 |
| 01.05.25 16:55:42 | 100 | 88,5400 |
| 01.05.25 16:46:22 | 100 | 88,2850 |
| 01.05.25 16:46:22 | 100 | 88,2850 |
| 01.05.25 16:45:49 | 100 | 88,3600 |
| 01.05.25 16:45:49 | 100 | 88,2700 |
| 01.05.25 16:45:49 | 100 | 88,2700 |
| 01.05.25 16:44:41 | 200 | 88,0800 |
| 01.05.25 16:44:41 | 100 | 88,0800 |
| 01.05.25 16:44:41 | 100 | 88,0800 |
| 01.05.25 16:41:05 | 100 | 88,1500 |
| 01.05.25 16:41:05 | 100 | 88,1600 |
| 01.05.25 16:41:05 | 100 | 88,1500 |
| 01.05.25 16:39:09 | 300 | 88,1450 |
| 01.05.25 16:39:09 | 100 | 88,1450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:32:31 | 100 | 88,2200 |
| 01.05.25 16:30:42 | 100 | 88,3500 |
| 01.05.25 16:30:42 | 100 | 88,3600 |
| 01.05.25 16:30:42 | 100 | 88,3600 |
| 01.05.25 16:30:35 | 100 | 88,4400 |
| 01.05.25 16:30:18 | 100 | 88,3250 |
| 01.05.25 16:30:18 | 100 | 88,3700 |
| 01.05.25 16:30:18 | 100 | 88,3700 |
| 01.05.25 16:30:18 | 100 | 88,3550 |
| 01.05.25 16:30:18 | 100 | 88,3500 |
| 01.05.25 16:30:18 | 100 | 88,3500 |
| 01.05.25 16:30:18 | 123 | 88,3500 |
| 01.05.25 16:30:18 | 100 | 88,3500 |
| 01.05.25 16:30:18 | 100 | 88,3500 |
| 01.05.25 16:23:16 | 100 | 88,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:16:40 | 100 | 88,1700 |
| 01.05.25 16:14:44 | 100 | 88,1700 |
| 01.05.25 16:11:39 | 608 | 87,9295 |
| 01.05.25 16:09:49 | 100 | 87,8750 |
| 01.05.25 16:06:24 | 100 | 87,8900 |
| 01.05.25 16:06:24 | 100 | 87,8900 |
| 01.05.25 16:06:24 | 100 | 87,8900 |
| 01.05.25 16:06:24 | 100 | 87,8900 |
| 01.05.25 16:05:00 | 100 | 87,8900 |
| 01.05.25 16:03:19 | 100 | 87,9400 |
| 01.05.25 16:00:07 | 100 | 87,7200 |
| 01.05.25 16:00:05 | 100 | 87,9450 |
| 01.05.25 16:00:01 | 100 | 87,9500 |
| 01.05.25 16:00:01 | 100 | 87,9500 |
| 01.05.25 16:00:00 | 100 | 87,7200 |