Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:53:06 | 100 | 88,0100 |
| 01.05.25 15:51:43 | 100 | 87,8600 |
| 01.05.25 15:51:43 | 100 | 87,8500 |
| 01.05.25 15:51:43 | 100 | 87,8500 |
| 01.05.25 15:50:59 | 100 | 87,5900 |
| 01.05.25 15:50:59 | 100 | 87,6800 |
| 01.05.25 15:49:32 | 100 | 87,8500 |
| 01.05.25 15:49:32 | 100 | 87,8800 |
| 01.05.25 15:49:32 | 100 | 87,8800 |
| 01.05.25 15:44:18 | 100 | 88,1900 |
| 01.05.25 15:44:07 | 100 | 88,1800 |
| 01.05.25 15:44:07 | 100 | 88,1800 |
| 01.05.25 15:44:07 | 100 | 88,1800 |
| 01.05.25 15:42:29 | 100 | 88,3000 |
| 01.05.25 15:41:17 | 100 | 88,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:39:52 | 100 | 88,8450 |
| 01.05.25 15:38:35 | 100 | 88,8550 |
| 01.05.25 15:37:17 | 100 | 88,9200 |
| 01.05.25 15:36:11 | 100 | 89,0000 |
| 01.05.25 15:36:11 | 100 | 89,0000 |
| 01.05.25 15:36:11 | 100 | 89,0000 |
| 01.05.25 15:34:48 | 100 | 88,9850 |
| 01.05.25 15:34:48 | 100 | 88,9850 |
| 01.05.25 15:31:50 | 100 | 89,0350 |
| 01.05.25 15:30:01 | 413 | 89,2400 |
| 30.04.25 22:00:00 | 33,47 Tsd. | 89,0500 |
| 30.04.25 21:59:59 | 100 | 89,1600 |
| 30.04.25 21:59:54 | 100 | 89,1000 |
| 30.04.25 21:59:48 | 100 | 89,1650 |
| 30.04.25 21:59:48 | 100 | 89,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:46 | 100 | 89,1200 |
| 30.04.25 21:59:46 | 100 | 89,1200 |
| 30.04.25 21:59:45 | 162 | 89,1700 |
| 30.04.25 21:59:44 | 119 | 89,1700 |
| 30.04.25 21:59:40 | 100 | 89,1600 |
| 30.04.25 21:59:40 | 100 | 89,1600 |
| 30.04.25 21:59:30 | 126 | 89,1600 |
| 30.04.25 21:59:27 | 181 | 89,1500 |
| 30.04.25 21:59:25 | 123 | 89,1500 |
| 30.04.25 21:59:25 | 102 | 89,1500 |
| 30.04.25 21:59:02 | 102 | 89,1700 |
| 30.04.25 21:59:02 | 101 | 89,1700 |
| 30.04.25 21:59:02 | 100 | 89,1800 |
| 30.04.25 21:59:02 | 100 | 89,1300 |
| 30.04.25 21:59:02 | 240 | 89,1300 |