VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:52:13 | 1 | 3,360 |
| 09.05.25 16:49:52 | 1 | 3,360 |
| 09.05.25 16:48:09 | 38 | 3,340 |
| 09.05.25 15:39:15 | 460 | 3,340 |
| 09.05.25 14:49:41 | 6 | 3,180 |
| 09.05.25 11:57:16 | 250 | 3,120 |
| 08.05.25 19:15:41 | 1,66 Tsd. | 3,160 |
| 08.05.25 18:27:58 | 1 | 3,120 |
| 08.05.25 17:45:32 | 630 | 3,300 |
| 08.05.25 09:32:38 | 1 | 3,080 |
| 08.05.25 08:49:33 | 1 | 3,260 |
| 07.05.25 11:05:49 | 3 | 3,080 |
| 07.05.25 11:03:21 | 48 | 3,180 |
| 07.05.25 09:32:10 | 20 | 3,080 |
| 07.05.25 08:01:31 | 300 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:01:24 | 5 | 3,180 |
| 06.05.25 19:09:58 | 48 | 3,180 |
| 06.05.25 16:24:17 | 100 | 3,080 |
| 06.05.25 15:50:54 | 500 | 3,080 |
| 06.05.25 12:34:55 | 100 | 3,140 |
| 06.05.25 09:11:05 | 400 | 3,100 |
Keine Daten verfügbar