VISCOM AG O.N.
WKN 784686 | ISIN DE0007846867 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:16:35 | 460 | 4,590 |
24.05.24 13:32:10 | 200 | 4,510 |
24.05.24 13:01:30 | 660 | 4,570 |
24.05.24 12:46:56 | 300 | 4,510 |
24.05.24 11:47:25 | 500 | 4,540 |
24.05.24 11:43:57 | 500 | 4,560 |
24.05.24 11:43:36 | 500 | 4,560 |
24.05.24 11:43:34 | 450 | 4,570 |
24.05.24 11:41:42 | 423 | 4,720 |
24.05.24 11:41:42 | 250 | 4,720 |
24.05.24 11:08:38 | 800 | 4,600 |
24.05.24 10:39:00 | 500 | 4,680 |
24.05.24 10:24:22 | 450 | 4,600 |
24.05.24 09:31:10 | 100 | 4,590 |
24.05.24 09:16:33 | 660 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:09:05 | 3,00 Tsd. | 4,600 |
24.05.24 08:29:41 | 100 | 4,610 |
24.05.24 08:17:11 | 400 | 4,600 |
23.05.24 21:39:21 | 500 | 4,630 |
23.05.24 21:36:20 | 2,20 Tsd. | 4,620 |
23.05.24 21:35:54 | 430 | 4,610 |
23.05.24 21:29:22 | 430 | 4,610 |
23.05.24 21:20:05 | 200 | 4,610 |
23.05.24 19:55:28 | 430 | 4,610 |
23.05.24 19:41:55 | 715 | 4,610 |
23.05.24 19:36:13 | 217 | 4,610 |
23.05.24 19:06:09 | 193 | 4,410 |
23.05.24 18:26:18 | 27 | 4,450 |
23.05.24 18:24:18 | 300 | 4,450 |
23.05.24 18:14:10 | 60 | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:14:10 | 200 | 4,450 |
23.05.24 18:06:34 | 600 | 4,510 |
23.05.24 18:06:32 | 222 | 4,560 |
23.05.24 17:59:12 | 500 | 4,610 |
23.05.24 17:55:45 | 1,00 Tsd. | 4,560 |
23.05.24 17:51:36 | 700 | 4,700 |
23.05.24 17:39:37 | 490 | 4,680 |
23.05.24 17:38:25 | 125 | 4,790 |
23.05.24 17:29:58 | 70 | 4,650 |
23.05.24 17:24:15 | 222 | 4,690 |
23.05.24 16:52:47 | 650 | 4,690 |
23.05.24 16:51:05 | 24 | 4,790 |
23.05.24 16:35:07 | 140 | 4,740 |
23.05.24 16:23:47 | 200 | 4,740 |
23.05.24 16:19:08 | 640 | 4,740 |