OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:52:10 | 0 | 4,158 |
| 12.05.25 09:18:02 | 0 | 4,142 |
| 12.05.25 08:35:41 | 0 | 4,114 |
| 09.05.25 18:55:08 | 0 | 4,076 |
| 09.05.25 17:45:14 | 0 | 4,080 |
| 09.05.25 17:15:20 | 0 | 4,054 |
| 09.05.25 16:39:02 | 0 | 4,048 |
| 09.05.25 15:42:07 | 0 | 4,044 |
| 09.05.25 14:12:01 | 0 | 4,046 |
| 09.05.25 13:32:02 | 0 | 4,044 |
| 09.05.25 12:42:02 | 0 | 4,052 |
| 09.05.25 11:50:01 | 0 | 4,068 |
| 09.05.25 10:58:06 | 0 | 4,074 |
| 09.05.25 10:00:01 | 0 | 4,080 |
| 09.05.25 09:52:10 | 0 | 4,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:18:01 | 0 | 4,130 |
| 09.05.25 08:11:27 | 0 | 4,124 |
| 08.05.25 18:55:08 | 0 | 4,132 |
| 08.05.25 17:45:14 | 0 | 4,124 |
| 08.05.25 17:15:20 | 0 | 4,096 |
| 08.05.25 16:39:02 | 0 | 4,094 |
| 08.05.25 15:42:07 | 0 | 4,070 |
| 08.05.25 14:12:02 | 0 | 4,100 |
| 08.05.25 13:32:02 | 0 | 4,056 |
| 08.05.25 12:42:01 | 0 | 4,060 |
| 08.05.25 11:50:02 | 0 | 4,092 |
| 08.05.25 10:58:07 | 0 | 4,086 |
| 08.05.25 10:00:02 | 0 | 4,044 |
| 08.05.25 09:52:10 | 0 | 4,050 |
| 08.05.25 09:18:01 | 0 | 4,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:03:42 | 0 | 4,078 |
| 07.05.25 18:55:09 | 0 | 4,062 |
| 07.05.25 17:45:14 | 0 | 4,056 |
| 07.05.25 17:15:20 | 0 | 4,076 |
| 07.05.25 16:39:02 | 0 | 4,084 |
| 07.05.25 15:42:07 | 0 | 4,108 |
| 07.05.25 14:12:02 | 0 | 4,150 |
| 07.05.25 13:32:01 | 0 | 4,192 |
| 07.05.25 12:42:01 | 0 | 4,180 |
| 07.05.25 11:50:02 | 0 | 4,194 |
| 07.05.25 10:58:07 | 0 | 4,164 |
| 07.05.25 10:00:02 | 0 | 4,138 |
| 07.05.25 09:52:10 | 0 | 4,134 |
| 07.05.25 09:18:01 | 0 | 4,200 |
| 07.05.25 08:08:30 | 0 | 4,272 |