HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:51:35 | 100 | 87,06 |
| 01.05.25 17:49:09 | 100 | 87,22 |
| 01.05.25 17:49:09 | 100 | 87,24 |
| 01.05.25 17:44:38 | 100 | 87,33 |
| 01.05.25 17:42:33 | 100 | 87,54 |
| 01.05.25 17:38:27 | 100 | 87,69 |
| 01.05.25 17:38:17 | 100 | 87,76 |
| 01.05.25 17:33:20 | 100 | 87,67 |
| 01.05.25 17:32:12 | 100 | 87,54 |
| 01.05.25 17:32:10 | 100 | 87,63 |
| 01.05.25 17:29:49 | 100 | 87,58 |
| 01.05.25 17:29:49 | 100 | 87,58 |
| 01.05.25 17:25:10 | 100 | 87,74 |
| 01.05.25 17:24:45 | 173 | 87,87 |
| 01.05.25 17:24:35 | 100 | 87,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:24:35 | 100 | 87,94 |
| 01.05.25 17:03:48 | 100 | 87,33 |
| 01.05.25 17:03:48 | 100 | 87,34 |
| 01.05.25 17:03:48 | 100 | 87,34 |
| 01.05.25 16:46:32 | 100 | 87,04 |
| 01.05.25 16:43:50 | 100 | 87,14 |
| 01.05.25 16:43:50 | 100 | 87,14 |
| 01.05.25 16:43:50 | 100 | 87,14 |
| 01.05.25 16:43:48 | 100 | 87,29 |
| 01.05.25 16:28:39 | 100 | 86,86 |
| 01.05.25 16:23:22 | 100 | 86,67 |
| 01.05.25 16:21:46 | 100 | 86,47 |
| 01.05.25 16:12:27 | 100 | 86,39 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:07:31 | 100 | 86,56 |
| 01.05.25 16:00:01 | 100 | 86,13 |
| 01.05.25 15:59:32 | 100 | 86,01 |
| 01.05.25 15:41:45 | 100 | 85,50 |
| 01.05.25 15:41:45 | 100 | 85,50 |
| 01.05.25 15:41:13 | 100 | 85,65 |
| 01.05.25 15:30:01 | 100 | 86,00 |
| 30.04.25 21:59:01 | 100 | 85,87 |
| 30.04.25 21:59:01 | 105 | 85,87 |
| 30.04.25 21:57:45 | 100 | 85,84 |
| 30.04.25 21:57:41 | 100 | 85,83 |