HealthEquity
WKN A119D1 | ISIN US42226A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:18 | 100 | 80,22 |
| 18:10:54 | 100 | 80,16 |
| 18:04:57 | 100 | 79,91 |
| 18:04:57 | 100 | 79,85 |
| 18:04:57 | 100 | 79,85 |
| 18:04:57 | 200 | 79,85 |
| 18:04:57 | 200 | 79,85 |
| 18:04:57 | 100 | 79,93 |
| 18:04:57 | 100 | 79,93 |
| 18:04:57 | 100 | 79,92 |
| 18:04:57 | 100 | 79,79 |
| 18:04:57 | 100 | 79,76 |
| 18:04:57 | 100 | 79,74 |
| 18:02:42 | 319 | 79,50 |
| 17:50:43 | 100 | 79,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:43 | 100 | 79,40 |
| 17:44:38 | 105 | 79,27 |
| 17:44:37 | 200 | 79,27 |
| 17:44:37 | 200 | 79,25 |
| 17:33:53 | 100 | 79,50 |
| 17:33:53 | 100 | 79,49 |
| 17:33:53 | 100 | 79,48 |
| 17:21:48 | 130 | 79,56 |
| 17:21:48 | 100 | 79,57 |
| 16:43:56 | 164 | 79,60 |
| 16:41:48 | 105 | 79,50 |
| 16:40:15 | 100 | 79,52 |
| 16:40:13 | 100 | 79,53 |
| 16:33:37 | 100 | 79,73 |
| 16:33:00 | 100 | 79,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:00 | 100 | 79,77 |
| 16:07:44 | 100 | 79,80 |
| 16:07:44 | 100 | 79,78 |
| 16:05:39 | 100 | 79,63 |
| 16:04:39 | 100 | 79,65 |
| 16:04:00 | 100 | 79,68 |
| 15:26:47 | 100 | 79,73 |
| 15:26:47 | 100 | 79,73 |
| 15:09:56 | 105 | 79,36 |
| 15:09:56 | 105 | 79,36 |
| 15:09:01 | 300 | 79,53 |
| 15:08:28 | 100 | 79,68 |
| 15:00:28 | 200 | 79,54 |
| 14:58:55 | 100 | 79,98 |
| 14:58:55 | 100 | 79,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login