HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 99,72 Tsd. | 96,9100 |
23.07.25 21:59:59 | 168 | 96,9100 |
23.07.25 21:59:59 | 100 | 96,9450 |
23.07.25 21:59:59 | 100 | 96,9450 |
23.07.25 21:59:59 | 100 | 96,9100 |
23.07.25 21:59:59 | 100 | 96,9400 |
23.07.25 21:59:59 | 160 | 96,9000 |
23.07.25 21:59:59 | 840 | 96,9000 |
23.07.25 21:59:59 | 100 | 96,9000 |
23.07.25 21:59:59 | 136 | 96,9000 |
23.07.25 21:59:59 | 100 | 96,9000 |
23.07.25 21:59:59 | 923 | 96,9000 |
23.07.25 21:59:59 | 100 | 96,9100 |
23.07.25 21:59:59 | 100 | 96,9100 |
23.07.25 21:59:59 | 100 | 96,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 150 | 96,9400 |
23.07.25 21:59:59 | 100 | 96,9300 |
23.07.25 21:59:59 | 100 | 96,9400 |
23.07.25 21:59:55 | 100 | 96,9300 |
23.07.25 21:59:55 | 100 | 96,9400 |
23.07.25 21:59:55 | 100 | 96,9400 |
23.07.25 21:59:53 | 120 | 96,9350 |
23.07.25 21:59:52 | 100 | 96,9400 |
23.07.25 21:59:52 | 224 | 96,9400 |
23.07.25 21:59:52 | 100 | 96,9400 |
23.07.25 21:59:51 | 100 | 96,9350 |
23.07.25 21:59:48 | 100 | 96,9350 |
23.07.25 21:59:46 | 100 | 96,9300 |
23.07.25 21:59:46 | 138 | 96,9300 |
23.07.25 21:59:46 | 221 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:41 | 136 | 96,9100 |
23.07.25 21:59:41 | 100 | 96,8900 |
23.07.25 21:59:41 | 100 | 96,9000 |
23.07.25 21:59:41 | 144 | 96,8900 |
23.07.25 21:59:41 | 153 | 96,8900 |
23.07.25 21:59:41 | 100 | 96,9000 |
23.07.25 21:59:39 | 100 | 96,9300 |
23.07.25 21:59:37 | 100 | 96,9100 |
23.07.25 21:59:37 | 100 | 96,9300 |
23.07.25 21:59:36 | 100 | 96,9100 |
23.07.25 21:59:35 | 100 | 96,9300 |
23.07.25 21:59:35 | 100 | 96,9100 |
23.07.25 21:59:35 | 100 | 96,9200 |
23.07.25 21:59:32 | 100 | 96,9300 |
23.07.25 21:59:30 | 100 | 96,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login