HealthEquity Inc
WKN A119D1 | ISIN US42226A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 113,75 Tsd. | 96,3400 |
| 23.10.25 21:59:59 | 230 | 96,3200 |
| 23.10.25 21:59:59 | 100 | 96,3400 |
| 23.10.25 21:59:59 | 100 | 96,3400 |
| 23.10.25 21:59:59 | 100 | 96,3400 |
| 23.10.25 21:59:58 | 500 | 96,3200 |
| 23.10.25 21:59:58 | 855 | 96,3200 |
| 23.10.25 21:59:57 | 100 | 96,3200 |
| 23.10.25 21:59:57 | 187 | 96,3000 |
| 23.10.25 21:59:55 | 100 | 96,3425 |
| 23.10.25 21:59:55 | 100 | 96,3450 |
| 23.10.25 21:59:54 | 100 | 96,3400 |
| 23.10.25 21:59:54 | 200 | 96,3450 |
| 23.10.25 21:59:54 | 100 | 96,3450 |
| 23.10.25 21:59:54 | 100 | 96,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 96,3450 |
| 23.10.25 21:59:52 | 192 | 96,3000 |
| 23.10.25 21:59:50 | 100 | 96,3000 |
| 23.10.25 21:59:50 | 150 | 96,3100 |
| 23.10.25 21:59:50 | 150 | 96,3100 |
| 23.10.25 21:59:50 | 100 | 96,3500 |
| 23.10.25 21:59:50 | 110 | 96,3000 |
| 23.10.25 21:59:48 | 100 | 96,3350 |
| 23.10.25 21:59:48 | 100 | 96,3100 |
| 23.10.25 21:59:47 | 100 | 96,3200 |
| 23.10.25 21:59:47 | 191 | 96,3000 |
| 23.10.25 21:59:45 | 100 | 96,2900 |
| 23.10.25 21:59:45 | 300 | 96,3100 |
| 23.10.25 21:59:45 | 100 | 96,3000 |
| 23.10.25 21:59:45 | 100 | 96,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:45 | 100 | 96,3000 |
| 23.10.25 21:59:45 | 100 | 96,3000 |
| 23.10.25 21:59:45 | 100 | 96,3050 |
| 23.10.25 21:59:45 | 100 | 96,3400 |
| 23.10.25 21:59:45 | 100 | 96,3400 |
| 23.10.25 21:59:45 | 271 | 96,3400 |
| 23.10.25 21:59:45 | 200 | 96,3400 |
| 23.10.25 21:59:41 | 100 | 96,3000 |
| 23.10.25 21:59:41 | 196 | 96,3100 |
| 23.10.25 21:59:39 | 100 | 96,3000 |
| 23.10.25 21:59:38 | 100 | 96,2800 |
| 23.10.25 21:59:38 | 100 | 96,2750 |
| 23.10.25 21:59:38 | 294 | 96,2800 |
| 23.10.25 21:59:38 | 206 | 96,3000 |
| 23.10.25 21:59:38 | 100 | 96,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login