HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:04 | 0 | 2,9500 |
13.05.24 08:01:53 | 9 | 2,9300 |
10.05.24 21:41:06 | 0 | 2,9600 |
10.05.24 09:16:03 | 0 | 2,9500 |
09.05.24 09:20:21 | 0 | 2,9400 |
08.05.24 21:49:23 | 0 | 2,9300 |
08.05.24 09:07:43 | 0 | 2,9600 |
07.05.24 21:49:18 | 0 | 3,0000 |
07.05.24 10:51:13 | 0 | 2,9700 |
06.05.24 08:06:04 | 200 | 2,9300 |
03.05.24 21:49:49 | 0 | 2,9700 |
03.05.24 09:09:52 | 0 | 2,9500 |
02.05.24 09:15:22 | 0 | 2,9500 |
30.04.24 21:49:44 | 0 | 2,9700 |
30.04.24 10:54:38 | 0 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:30:23 | 0 | 2,9300 |
29.04.24 09:23:18 | 0 | 2,9700 |
26.04.24 21:41:18 | 0 | 2,9100 |
26.04.24 09:40:13 | 0 | 2,9700 |
25.04.24 21:50:00 | 0 | 2,9400 |
25.04.24 09:27:54 | 0 | 3,0100 |
24.04.24 21:50:00 | 0 | 2,9500 |
24.04.24 09:20:44 | 0 | 3,0500 |
23.04.24 21:50:02 | 0 | 2,9900 |
23.04.24 09:17:28 | 0 | 3,0100 |
22.04.24 21:24:00 | 0 | 3,0000 |
22.04.24 21:11:52 | 3,50 Tsd. | 3,1500 |
22.04.24 21:10:41 | 500 | 3,1000 |
22.04.24 09:13:15 | 0 | 2,9700 |
19.04.24 21:49:58 | 0 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:10:25 | 50 | 3,0700 |
19.04.24 09:15:34 | 0 | 2,9700 |
18.04.24 09:32:33 | 0 | 2,9700 |
17.04.24 21:50:00 | 0 | 2,9600 |
17.04.24 09:35:52 | 0 | 3,0000 |
16.04.24 21:50:00 | 0 | 3,0000 |
16.04.24 09:14:59 | 0 | 3,0200 |
15.04.24 14:57:24 | 700 | 3,0000 |
15.04.24 13:43:13 | 700 | 3,0200 |
15.04.24 09:44:39 | 0 | 3,0200 |