BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:13 | - | 886,50 |
05.06.25 16:00:12 | - | 886,50 |
05.06.25 16:00:11 | - | 887,00 |
05.06.25 16:00:10 | - | 886,50 |
05.06.25 16:00:10 | - | 887,00 |
05.06.25 16:00:08 | - | 887,00 |
05.06.25 16:00:08 | - | 886,50 |
05.06.25 16:00:07 | - | 887,00 |
05.06.25 16:00:05 | - | 886,50 |
05.06.25 16:00:04 | - | 886,50 |
05.06.25 16:00:02 | - | 886,50 |
05.06.25 16:00:02 | - | 886,50 |
05.06.25 16:00:01 | - | 886,50 |
05.06.25 15:59:59 | - | 887,00 |
05.06.25 15:59:58 | - | 886,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:57 | - | 887,00 |
05.06.25 15:59:57 | - | 886,50 |
05.06.25 15:59:56 | - | 886,50 |
05.06.25 15:59:54 | - | 887,00 |
05.06.25 15:59:54 | - | 886,50 |
05.06.25 15:59:52 | - | 887,00 |
05.06.25 15:59:51 | - | 886,00 |
05.06.25 15:59:41 | - | 887,00 |
05.06.25 15:59:40 | - | 886,50 |
05.06.25 15:59:39 | - | 886,50 |
05.06.25 15:59:37 | - | 886,50 |
05.06.25 15:59:35 | - | 886,50 |
05.06.25 15:59:33 | - | 886,50 |
05.06.25 15:59:24 | - | 887,00 |
05.06.25 15:58:11 | - | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:31 | - | 887,50 |
05.06.25 15:57:30 | - | 887,00 |
05.06.25 15:57:29 | - | 887,50 |
05.06.25 15:57:28 | - | 887,00 |
05.06.25 15:57:27 | - | 887,50 |
05.06.25 15:57:23 | - | 887,00 |
05.06.25 15:57:22 | - | 887,50 |
05.06.25 15:57:21 | - | 887,00 |
05.06.25 15:57:19 | - | 887,00 |
05.06.25 15:57:18 | - | 887,00 |
05.06.25 15:57:05 | - | 887,00 |
05.06.25 15:57:02 | - | 887,00 |
05.06.25 15:57:02 | - | 887,00 |
05.06.25 15:56:58 | - | 887,00 |
05.06.25 15:56:56 | - | 887,00 |