BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:20 | - | 886,50 |
05.06.25 16:04:10 | - | 887,00 |
05.06.25 16:04:09 | - | 886,50 |
05.06.25 16:04:06 | - | 887,00 |
05.06.25 16:04:05 | - | 886,50 |
05.06.25 16:04:05 | - | 887,00 |
05.06.25 16:04:02 | - | 886,50 |
05.06.25 16:04:01 | - | 887,00 |
05.06.25 16:04:00 | - | 886,50 |
05.06.25 16:03:59 | - | 886,50 |
05.06.25 16:02:26 | - | 886,50 |
05.06.25 16:02:24 | - | 886,00 |
05.06.25 16:02:12 | - | 886,50 |
05.06.25 16:02:07 | - | 886,00 |
05.06.25 16:02:05 | - | 886,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:58 | - | 886,00 |
05.06.25 16:01:58 | - | 886,00 |
05.06.25 16:01:57 | - | 886,00 |
05.06.25 16:01:56 | - | 886,00 |
05.06.25 16:01:55 | - | 886,00 |
05.06.25 16:01:52 | - | 886,00 |
05.06.25 16:01:47 | - | 886,00 |
05.06.25 16:01:44 | - | 886,50 |
05.06.25 16:01:42 | - | 886,00 |
05.06.25 16:01:42 | - | 886,00 |
05.06.25 16:01:41 | - | 886,00 |
05.06.25 16:01:23 | - | 886,00 |
05.06.25 16:01:22 | - | 886,00 |
05.06.25 16:01:12 | - | 886,00 |
05.06.25 16:01:11 | - | 886,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:05 | - | 886,50 |
05.06.25 16:01:03 | - | 886,50 |
05.06.25 16:01:02 | - | 886,00 |
05.06.25 16:00:59 | - | 886,50 |
05.06.25 16:00:59 | - | 886,00 |
05.06.25 16:00:53 | - | 886,00 |
05.06.25 16:00:49 | - | 886,50 |
05.06.25 16:00:48 | - | 886,00 |
05.06.25 16:00:38 | - | 887,00 |
05.06.25 16:00:37 | - | 886,50 |
05.06.25 16:00:34 | - | 887,00 |
05.06.25 16:00:34 | - | 886,50 |
05.06.25 16:00:31 | - | 887,00 |
05.06.25 16:00:31 | - | 886,50 |
05.06.25 16:00:30 | - | 886,50 |