BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:12 | - | 773,50 |
| 12:21:12 | - | 774,00 |
| 12:21:04 | - | 773,50 |
| 12:20:57 | - | 774,50 |
| 12:20:54 | - | 774,50 |
| 12:20:54 | - | 773,50 |
| 12:19:29 | - | 772,50 |
| 12:18:08 | - | 772,50 |
| 12:18:02 | - | 772,00 |
| 12:16:57 | - | 773,00 |
| 12:16:56 | - | 773,00 |
| 12:16:45 | - | 773,50 |
| 12:16:33 | - | 772,50 |
| 12:16:32 | - | 772,50 |
| 12:16:30 | - | 772,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:29 | - | 772,00 |
| 12:12:43 | - | 771,50 |
| 12:10:18 | - | 771,50 |
| 12:09:31 | - | 771,50 |
| 12:09:22 | - | 771,50 |
| 12:09:05 | - | 771,50 |
| 12:09:03 | - | 771,50 |
| 12:08:03 | - | 771,50 |
| 12:06:36 | - | 771,00 |
| 12:06:17 | - | 771,00 |
| 12:06:02 | - | 770,50 |
| 12:05:54 | - | 771,50 |
| 12:05:30 | - | 771,00 |
| 12:05:27 | - | 771,50 |
| 12:05:25 | - | 771,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:39 | - | 770,00 |
| 12:04:38 | - | 770,00 |
| 12:03:07 | - | 770,00 |
| 12:02:29 | - | 769,50 |
| 12:01:13 | - | 769,00 |
| 11:58:13 | - | 769,00 |
| 11:57:35 | - | 769,00 |
| 11:57:02 | - | 769,00 |
| 11:54:02 | - | 769,00 |
| 11:51:21 | - | 769,00 |
| 11:51:19 | - | 769,00 |
| 11:51:16 | - | 768,00 |
| 11:51:10 | - | 768,00 |
| 11:51:07 | - | 768,00 |
| 11:50:43 | - | 769,50 |