BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:59 | - | 777,00 |
| 07:56:42 | - | 777,00 |
| 07:54:48 | - | 778,00 |
| 07:51:50 | - | 777,00 |
| 07:50:54 | - | 776,50 |
| 07:47:53 | - | 776,50 |
| 07:44:53 | - | 776,50 |
| 07:41:52 | - | 776,50 |
| 07:38:52 | - | 776,50 |
| 07:38:48 | - | 777,00 |
| 07:38:01 | - | 776,50 |
| 07:35:01 | - | 776,50 |
| 07:34:57 | - | 777,00 |
| 07:34:38 | - | 776,50 |
| 07:34:34 | - | 777,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:32 | - | 776,50 |
| 07:33:12 | - | 777,00 |
| 07:30:53 | - | 776,50 |
| 07:30:37 | - | 777,00 |
| 07:27:41 | - | 776,50 |
| 07:25:42 | - | 777,00 |
| 07:23:38 | - | 776,00 |
| 07:23:27 | - | 777,00 |
| 07:23:18 | - | 776,00 |
| 07:22:32 | - | 777,00 |
| 07:22:30 | - | 776,00 |
| 07:21:02 | - | 777,00 |
| 07:19:58 | - | 776,00 |
| 07:17:57 | - | 777,00 |
| 07:14:56 | - | 777,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:56 | - | 777,00 |
| 07:08:56 | - | 777,00 |
| 07:08:36 | - | 776,50 |
| 07:08:17 | - | 777,00 |
| 07:05:16 | - | 777,00 |
| 07:05:00 | - | 777,00 |
| 07:03:18 | - | 777,00 |
| 07:00:18 | - | 777,00 |
| 07:00:08 | - | 777,50 |
| 21.05.25 22:58:38 | - | 776,00 |
| 21.05.25 22:58:38 | - | 776,00 |
| 21.05.25 22:58:38 | - | 776,00 |
| 21.05.25 22:58:38 | - | 776,00 |
| 21.05.25 22:58:38 | - | 776,00 |
| 21.05.25 22:58:38 | - | 776,00 |