BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:13:20 | 0 | 73,280 |
27.05.24 10:43:18 | 0 | 73,280 |
27.05.24 10:13:38 | 0 | 73,280 |
27.05.24 09:44:20 | 0 | 73,280 |
27.05.24 09:13:16 | 0 | 73,280 |
27.05.24 08:01:13 | 0 | 73,280 |
24.05.24 21:44:03 | 0 | 73,280 |
24.05.24 21:20:39 | 10 | 73,280 |
24.05.24 21:14:17 | 0 | 73,220 |
24.05.24 20:43:33 | 0 | 73,220 |
24.05.24 20:13:04 | 0 | 73,220 |
24.05.24 19:43:45 | 0 | 73,220 |
24.05.24 19:13:20 | 0 | 73,220 |
24.05.24 18:43:17 | 0 | 73,220 |
24.05.24 18:13:55 | 0 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:44:20 | 0 | 73,220 |
24.05.24 17:14:10 | 0 | 73,220 |
24.05.24 16:44:22 | 0 | 73,180 |
24.05.24 16:14:01 | 0 | 73,320 |
24.05.24 15:43:28 | 0 | 73,320 |
24.05.24 15:13:30 | 0 | 73,320 |
24.05.24 14:43:05 | 0 | 73,320 |
24.05.24 14:13:06 | 0 | 73,320 |
24.05.24 13:43:19 | 0 | 73,320 |
24.05.24 13:13:09 | 0 | 73,320 |
24.05.24 12:43:05 | 0 | 73,320 |
24.05.24 12:13:08 | 0 | 73,360 |
24.05.24 11:43:26 | 0 | 73,360 |
24.05.24 11:13:30 | 0 | 73,360 |
24.05.24 10:43:26 | 0 | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:13:53 | 0 | 73,360 |
24.05.24 09:43:00 | 0 | 73,360 |
24.05.24 09:13:08 | 0 | 73,360 |
24.05.24 08:03:52 | 0 | 73,420 |
23.05.24 21:44:01 | 0 | 73,420 |
23.05.24 21:13:17 | 0 | 73,400 |
23.05.24 20:43:15 | 0 | 73,200 |
23.05.24 20:13:18 | 0 | 73,200 |
23.05.24 19:43:11 | 0 | 73,260 |
23.05.24 19:13:05 | 0 | 73,340 |
23.05.24 18:43:02 | 0 | 73,340 |
23.05.24 18:13:36 | 0 | 73,340 |
23.05.24 17:51:24 | 5 | 73,340 |
23.05.24 17:43:01 | 0 | 73,300 |
23.05.24 17:13:20 | 0 | 73,780 |