BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:05 | 0 | 74,820 |
13:44:02 | 0 | 74,820 |
13:14:04 | 0 | 74,760 |
12:43:16 | 0 | 74,760 |
12:13:52 | 0 | 74,760 |
11:44:10 | 0 | 74,760 |
11:14:09 | 0 | 74,760 |
10:44:15 | 0 | 74,760 |
10:14:07 | 0 | 74,760 |
09:43:26 | 0 | 74,760 |
09:13:43 | 0 | 74,700 |
08:01:08 | 0 | 74,640 |
17.05.24 21:43:56 | 0 | 74,560 |
17.05.24 21:13:52 | 0 | 74,560 |
17.05.24 20:43:21 | 0 | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:49 | 0 | 74,540 |
17.05.24 19:43:03 | 0 | 74,540 |
17.05.24 19:13:17 | 0 | 74,540 |
17.05.24 18:43:16 | 0 | 74,540 |
17.05.24 18:13:35 | 0 | 74,540 |
17.05.24 17:43:51 | 0 | 74,540 |
17.05.24 17:14:13 | 0 | 74,540 |
17.05.24 16:43:49 | 0 | 74,440 |
17.05.24 16:13:40 | 0 | 74,660 |
17.05.24 15:43:26 | 0 | 74,740 |
17.05.24 15:13:52 | 0 | 74,900 |
17.05.24 14:44:04 | 0 | 74,900 |
17.05.24 14:13:41 | 0 | 74,900 |
17.05.24 13:44:06 | 0 | 74,900 |
17.05.24 13:13:41 | 0 | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:22 | 0 | 74,840 |
17.05.24 12:13:48 | 0 | 74,840 |
17.05.24 11:43:33 | 0 | 74,840 |
17.05.24 11:13:38 | 0 | 74,840 |
17.05.24 10:43:10 | 0 | 74,720 |
17.05.24 10:13:31 | 0 | 74,680 |
17.05.24 09:50:45 | 47 | 74,680 |
17.05.24 09:43:39 | 0 | 75,040 |
17.05.24 09:13:32 | 0 | 75,060 |
17.05.24 08:01:21 | 0 | 75,180 |
16.05.24 21:43:31 | 0 | 75,220 |
16.05.24 21:13:19 | 0 | 75,220 |
16.05.24 20:43:15 | 0 | 75,140 |
16.05.24 20:13:15 | 0 | 75,140 |
16.05.24 19:43:21 | 0 | 75,140 |