BRUNSWICK CORP. DL-,75
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:33 | 0 | 71,260 |
30.05.24 13:43:16 | 0 | 70,920 |
30.05.24 13:13:02 | 0 | 70,920 |
30.05.24 12:43:15 | 0 | 70,920 |
30.05.24 12:13:51 | 0 | 70,920 |
30.05.24 11:44:20 | 0 | 70,940 |
30.05.24 11:13:40 | 0 | 70,980 |
30.05.24 10:44:14 | 0 | 70,980 |
30.05.24 10:13:03 | 0 | 70,980 |
30.05.24 09:43:33 | 0 | 71,020 |
30.05.24 09:13:54 | 0 | 71,020 |
30.05.24 08:01:15 | 0 | 71,080 |
29.05.24 21:43:10 | 0 | 71,220 |
29.05.24 21:13:18 | 0 | 71,140 |
29.05.24 20:43:50 | 0 | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:13:18 | 0 | 71,140 |
29.05.24 19:44:06 | 0 | 71,200 |
29.05.24 19:13:34 | 0 | 71,200 |
29.05.24 18:43:11 | 0 | 71,260 |
29.05.24 18:13:28 | 0 | 71,320 |
29.05.24 17:44:13 | 0 | 71,320 |
29.05.24 17:13:51 | 0 | 71,320 |
29.05.24 16:43:55 | 0 | 71,580 |
29.05.24 16:13:01 | 0 | 71,660 |
29.05.24 15:58:50 | 5 | 71,680 |
29.05.24 15:43:03 | 0 | 71,460 |
29.05.24 15:13:36 | 0 | 71,620 |
29.05.24 14:43:52 | 0 | 71,620 |
29.05.24 14:13:09 | 0 | 71,660 |
29.05.24 13:43:06 | 0 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:30 | 0 | 71,680 |
29.05.24 12:53:21 | 2 | 71,720 |
29.05.24 12:43:48 | 0 | 71,660 |
29.05.24 12:14:22 | 0 | 71,660 |
29.05.24 11:47:26 | 14 | 71,740 |
29.05.24 11:44:27 | 0 | 71,740 |
29.05.24 11:14:22 | 0 | 71,740 |
29.05.24 10:43:32 | 0 | 71,740 |
29.05.24 10:13:53 | 0 | 71,740 |
29.05.24 09:43:59 | 0 | 71,740 |
29.05.24 09:14:14 | 0 | 71,780 |
29.05.24 08:01:16 | 0 | 71,800 |
28.05.24 21:43:00 | 0 | 72,260 |
28.05.24 21:13:14 | 0 | 72,540 |
28.05.24 20:43:11 | 0 | 72,580 |