MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:44:08 | 0 | 3,8290 |
| 09.04.25 16:13:57 | 0 | 3,8290 |
| 09.04.25 15:43:58 | 0 | 3,8290 |
| 09.04.25 15:13:28 | 0 | 3,8290 |
| 09.04.25 14:43:54 | 0 | 3,8290 |
| 09.04.25 14:14:13 | 0 | 3,8540 |
| 09.04.25 13:44:10 | 0 | 3,8640 |
| 09.04.25 13:14:04 | 0 | 3,8640 |
| 09.04.25 13:05:39 | 1,00 Tsd. | 3,8710 |
| 09.04.25 12:44:07 | 0 | 3,8800 |
| 09.04.25 12:14:18 | 0 | 3,8800 |
| 09.04.25 11:43:28 | 0 | 3,8550 |
| 09.04.25 11:13:06 | 0 | 3,8550 |
| 09.04.25 10:44:20 | 0 | 3,8550 |
| 09.04.25 10:14:14 | 0 | 3,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:43:30 | 0 | 3,8550 |
| 09.04.25 09:13:03 | 0 | 3,8310 |
| 09.04.25 08:43:22 | 0 | 3,7960 |
| 09.04.25 07:30:17 | 0 | 3,7630 |
| 08.04.25 22:43:12 | 0 | 4,0450 |
| 08.04.25 22:13:10 | 0 | 4,0450 |
| 08.04.25 21:44:15 | 0 | 4,0450 |
| 08.04.25 21:14:22 | 0 | 4,0610 |
| 08.04.25 20:43:52 | 0 | 4,0990 |
| 08.04.25 20:13:46 | 0 | 4,0990 |
| 08.04.25 19:43:14 | 0 | 4,1260 |
| 08.04.25 19:13:32 | 0 | 4,1260 |
| 08.04.25 19:00:57 | 400 | 4,1570 |
| 08.04.25 18:43:12 | 0 | 4,1640 |
| 08.04.25 18:13:05 | 0 | 4,1640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:43:08 | 0 | 4,1640 |
| 08.04.25 17:13:33 | 0 | 4,1640 |
| 08.04.25 16:43:22 | 0 | 4,1640 |
| 08.04.25 16:13:43 | 0 | 4,1560 |
| 08.04.25 15:43:47 | 0 | 4,1460 |
| 08.04.25 15:14:01 | 0 | 4,1460 |
| 08.04.25 14:44:17 | 0 | 4,1110 |
| 08.04.25 14:14:22 | 0 | 4,1110 |
| 08.04.25 13:43:53 | 0 | 4,0960 |
| 08.04.25 13:13:18 | 0 | 4,0590 |
| 08.04.25 12:43:02 | 0 | 4,0590 |
| 08.04.25 12:13:53 | 0 | 4,0590 |
| 08.04.25 11:44:14 | 0 | 4,0690 |
| 08.04.25 11:36:54 | 150 | 4,0690 |
| 08.04.25 11:14:06 | 0 | 4,0700 |