APTIV PLC DL -,01
WKN A1JPLB | ISIN JE00B783TY65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:51 | 0 | 65,700 |
14.06.24 21:13:13 | 0 | 65,700 |
14.06.24 20:43:40 | 0 | 65,500 |
14.06.24 20:14:12 | 0 | 65,830 |
14.06.24 19:44:17 | 0 | 65,830 |
14.06.24 19:13:09 | 0 | 65,810 |
14.06.24 18:43:27 | 0 | 65,940 |
14.06.24 18:13:27 | 0 | 66,000 |
14.06.24 17:46:46 | 4 | 66,000 |
14.06.24 17:43:26 | 0 | 66,000 |
14.06.24 17:13:35 | 0 | 66,300 |
14.06.24 16:43:56 | 0 | 66,430 |
14.06.24 16:22:43 | 4 | 66,490 |
14.06.24 16:14:08 | 0 | 66,820 |
14.06.24 16:01:40 | 10 | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:03 | 4 | 67,000 |
14.06.24 15:43:00 | 0 | 67,640 |
14.06.24 15:35:06 | 4 | 67,980 |
14.06.24 15:13:07 | 0 | 69,170 |
14.06.24 14:43:52 | 0 | 69,170 |
14.06.24 14:13:50 | 0 | 69,170 |
14.06.24 13:43:24 | 0 | 69,170 |
14.06.24 13:13:11 | 0 | 69,170 |
14.06.24 12:43:07 | 0 | 69,170 |
14.06.24 12:14:11 | 0 | 69,170 |
14.06.24 11:43:00 | 0 | 69,170 |
14.06.24 11:13:20 | 0 | 69,170 |
14.06.24 10:43:11 | 0 | 69,170 |
14.06.24 10:14:10 | 0 | 69,170 |
14.06.24 09:43:31 | 0 | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:13:33 | 0 | 69,130 |
14.06.24 09:05:06 | 4 | 69,130 |
14.06.24 08:00:56 | 0 | 69,450 |
13.06.24 21:44:27 | 0 | 69,450 |
13.06.24 21:13:42 | 0 | 69,560 |
13.06.24 20:44:01 | 0 | 69,560 |
13.06.24 20:14:26 | 0 | 69,560 |
13.06.24 19:44:27 | 0 | 69,560 |
13.06.24 19:13:52 | 0 | 69,420 |
13.06.24 18:44:12 | 0 | 69,420 |
13.06.24 18:14:21 | 0 | 69,060 |
13.06.24 17:43:59 | 0 | 68,990 |
13.06.24 17:13:52 | 0 | 68,850 |
13.06.24 17:11:30 | 5 | 68,990 |
13.06.24 16:44:25 | 0 | 69,330 |