CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:13:30 | 0 | 8,800 |
10.06.24 09:43:06 | 0 | 8,800 |
10.06.24 09:13:23 | 0 | 8,800 |
10.06.24 08:40:12 | 20 | 8,941 |
10.06.24 08:18:37 | 3 | 8,789 |
10.06.24 08:00:06 | 275 | 8,785 |
07.06.24 21:43:54 | 0 | 8,751 |
07.06.24 21:14:17 | 0 | 8,750 |
07.06.24 20:43:43 | 0 | 8,750 |
07.06.24 20:42:52 | 181 | 8,749 |
07.06.24 20:24:17 | 175 | 8,748 |
07.06.24 20:14:09 | 0 | 8,750 |
07.06.24 19:44:04 | 0 | 8,750 |
07.06.24 19:13:18 | 0 | 8,750 |
07.06.24 18:56:26 | 200 | 8,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:43:33 | 0 | 8,750 |
07.06.24 18:13:59 | 0 | 8,750 |
07.06.24 18:10:08 | 100 | 8,882 |
07.06.24 17:44:17 | 0 | 8,750 |
07.06.24 17:14:17 | 0 | 8,750 |
07.06.24 17:05:30 | 33 | 8,879 |
07.06.24 16:44:16 | 0 | 8,750 |
07.06.24 16:33:24 | 200 | 8,738 |
07.06.24 16:15:45 | 70 | 8,740 |
07.06.24 16:13:14 | 0 | 8,750 |
07.06.24 15:43:07 | 0 | 8,750 |
07.06.24 15:13:11 | 0 | 8,750 |
07.06.24 14:43:10 | 0 | 8,750 |
07.06.24 14:13:35 | 0 | 8,710 |
07.06.24 13:43:40 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:13:05 | 0 | 8,710 |
07.06.24 12:43:14 | 0 | 8,710 |
07.06.24 12:13:29 | 0 | 8,710 |
07.06.24 11:43:19 | 0 | 8,710 |
07.06.24 11:13:05 | 0 | 8,710 |
07.06.24 10:53:27 | 1,80 Tsd. | 8,609 |
07.06.24 10:43:08 | 0 | 8,750 |
07.06.24 10:13:12 | 0 | 8,750 |
07.06.24 09:43:32 | 0 | 8,750 |
07.06.24 09:13:11 | 0 | 8,750 |
07.06.24 08:35:53 | 39 | 8,724 |
07.06.24 08:00:08 | 0 | 8,750 |
06.06.24 21:43:25 | 0 | 8,750 |
06.06.24 21:14:04 | 0 | 8,750 |
06.06.24 20:43:03 | 0 | 8,750 |