CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:18:59 | 0 | 8,825 |
30.05.24 08:26:16 | 0 | 8,609 |
29.05.24 09:29:36 | 0 | 8,672 |
28.05.24 08:08:53 | 0 | 8,742 |
27.05.24 08:24:22 | 0 | 8,760 |
24.05.24 10:41:40 | 0 | 8,553 |
23.05.24 10:01:31 | 0 | 8,610 |
22.05.24 08:14:30 | 0 | 8,630 |
21.05.24 09:27:54 | 0 | 8,650 |
20.05.24 09:26:09 | 0 | 8,630 |
17.05.24 08:25:59 | 0 | 8,680 |
16.05.24 08:05:41 | 0 | 8,647 |
15.05.24 10:01:45 | 200 | 8,658 |
15.05.24 09:58:11 | 600 | 8,764 |
15.05.24 08:03:41 | 0 | 8,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:29:17 | 0 | 8,690 |
13.05.24 08:22:25 | 0 | 8,665 |
10.05.24 08:00:38 | 0 | 8,635 |
09.05.24 08:05:50 | 0 | 8,309 |
08.05.24 08:06:29 | 0 | 8,337 |
07.05.24 08:51:49 | 0 | 8,285 |
06.05.24 08:06:11 | 0 | 8,168 |
03.05.24 08:01:59 | 0 | 8,252 |
02.05.24 08:05:03 | 0 | 8,267 |
Keine Daten verfügbar