CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:25 | 0 | 8,650 |
21:14:00 | 0 | 8,650 |
20:43:16 | 0 | 8,650 |
20:13:06 | 0 | 8,650 |
19:43:41 | 0 | 8,650 |
19:36:35 | 335 | 8,630 |
19:14:19 | 0 | 8,700 |
18:43:43 | 0 | 8,700 |
18:13:24 | 0 | 8,700 |
17:51:43 | 30 | 8,700 |
17:43:58 | 0 | 8,700 |
17:14:01 | 0 | 8,700 |
16:55:55 | 250 | 8,632 |
16:44:16 | 0 | 8,750 |
16:13:46 | 0 | 8,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | 59 | 8,769 |
15:44:08 | 0 | 8,750 |
15:14:22 | 0 | 8,750 |
14:44:00 | 0 | 8,750 |
14:14:03 | 0 | 8,750 |
13:44:23 | 0 | 8,750 |
13:42:31 | 56 | 8,765 |
13:14:16 | 0 | 8,750 |
12:43:47 | 0 | 8,750 |
12:13:31 | 0 | 8,750 |
12:11:13 | 10 | 8,756 |
12:09:44 | 1 | 8,624 |
11:43:22 | 0 | 8,750 |
11:40:21 | 121 | 8,758 |
11:13:06 | 0 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 0 | 8,750 |
10:13:12 | 0 | 8,750 |
09:43:50 | 0 | 8,690 |
09:31:09 | 17 | 8,690 |
09:14:24 | 0 | 8,640 |
08:47:35 | 34 | 8,640 |
08:01:12 | 1,24 Tsd. | 8,733 |
15.05.24 21:44:05 | 0 | 8,750 |
15.05.24 21:14:18 | 0 | 8,750 |
15.05.24 21:02:05 | 5 | 8,760 |
15.05.24 20:54:36 | 130 | 8,636 |
15.05.24 20:44:13 | 0 | 8,680 |
15.05.24 20:14:14 | 0 | 8,680 |
15.05.24 19:43:40 | 0 | 8,680 |
15.05.24 19:13:51 | 0 | 8,680 |