CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:13:23 | 0 | 2,4400 |
30.05.24 17:04:19 | 10 | 2,4400 |
30.05.24 16:54:18 | 416 | 2,4000 |
30.05.24 16:43:37 | 0 | 2,4400 |
30.05.24 16:13:40 | 0 | 2,4400 |
30.05.24 15:43:06 | 0 | 2,4400 |
30.05.24 15:15:25 | 2 | 2,4400 |
30.05.24 15:14:57 | 213 | 2,4400 |
30.05.24 15:13:09 | 0 | 2,4400 |
30.05.24 14:43:31 | 0 | 2,4400 |
30.05.24 14:13:14 | 0 | 2,4400 |
30.05.24 14:08:02 | 80 | 2,4400 |
30.05.24 13:43:31 | 0 | 2,4000 |
30.05.24 13:13:54 | 0 | 2,4000 |
30.05.24 12:44:06 | 0 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:14:00 | 0 | 2,4000 |
30.05.24 11:59:27 | 500 | 2,4000 |
30.05.24 11:43:50 | 0 | 2,4400 |
30.05.24 11:13:27 | 0 | 2,4400 |
30.05.24 10:43:59 | 0 | 2,4400 |
30.05.24 10:28:25 | 104 | 2,4400 |
30.05.24 10:13:08 | 0 | 2,4200 |
30.05.24 09:43:24 | 0 | 2,4200 |
30.05.24 09:13:05 | 0 | 2,4200 |
30.05.24 09:00:51 | 691 | 2,4200 |
30.05.24 08:03:10 | 0 | 2,4000 |
30.05.24 08:03:10 | 438 | 2,4000 |
29.05.24 21:43:39 | 0 | 2,5200 |
29.05.24 21:29:40 | 8 | 2,5200 |
29.05.24 21:14:01 | 0 | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:44:01 | 0 | 2,4600 |
29.05.24 20:20:30 | 1,00 Tsd. | 2,4600 |
29.05.24 20:14:11 | 0 | 2,5200 |
29.05.24 19:43:46 | 0 | 2,5200 |
29.05.24 19:13:44 | 0 | 2,5200 |
29.05.24 18:44:02 | 0 | 2,5200 |
29.05.24 18:14:26 | 0 | 2,5200 |
29.05.24 18:11:46 | 206 | 2,5200 |
29.05.24 17:44:23 | 507 | 2,4600 |
29.05.24 17:44:17 | 0 | 2,5000 |
29.05.24 17:14:23 | 0 | 2,5000 |
29.05.24 16:59:43 | 800 | 2,5000 |
29.05.24 16:52:57 | 500 | 2,5000 |
29.05.24 16:51:51 | 2,01 Tsd. | 2,4600 |
29.05.24 16:44:08 | 0 | 2,4400 |