CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:44 | 0 | 2,500 |
10.06.24 08:00:41 | 0 | 2,480 |
07.06.24 08:00:56 | 0 | 2,420 |
06.06.24 08:00:44 | 0 | 2,400 |
05.06.24 08:01:52 | 0 | 2,360 |
04.06.24 08:17:08 | 0 | 2,400 |
03.06.24 08:01:59 | 0 | 2,440 |
31.05.24 08:10:31 | 0 | 2,440 |
30.05.24 08:17:57 | 0 | 2,380 |
29.05.24 10:25:24 | 64 | 2,500 |
29.05.24 08:10:57 | 0 | 2,440 |
28.05.24 08:08:56 | 0 | 2,400 |
27.05.24 13:17:24 | 204 | 2,440 |
27.05.24 08:24:21 | 0 | 2,380 |
24.05.24 08:11:18 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:17:59 | 0 | 2,240 |
22.05.24 08:14:36 | 0 | 2,240 |
21.05.24 08:22:49 | 0 | 2,240 |
20.05.24 08:26:48 | 0 | 2,280 |
17.05.24 08:09:59 | 0 | 2,260 |
16.05.24 08:00:53 | 0 | 2,220 |
15.05.24 08:00:47 | 0 | 2,260 |
14.05.24 08:08:12 | 0 | 2,300 |
13.05.24 08:01:08 | 0 | 2,320 |
Keine Daten verfügbar