CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:21 | 0 | 2,2600 |
12:13:19 | 0 | 2,2600 |
11:43:33 | 0 | 2,2600 |
11:13:21 | 0 | 2,2600 |
10:44:17 | 0 | 2,2600 |
10:14:13 | 0 | 2,2600 |
09:43:38 | 0 | 2,2600 |
09:13:44 | 0 | 2,2600 |
08:42:14 | 30 | 2,2600 |
08:00:09 | 0 | 2,2800 |
15.05.24 21:45:36 | 430 | 2,3200 |
15.05.24 21:43:36 | 0 | 2,2800 |
15.05.24 21:13:59 | 0 | 2,2800 |
15.05.24 20:44:03 | 0 | 2,2800 |
15.05.24 20:19:06 | 15 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:50 | 0 | 2,3200 |
15.05.24 19:43:50 | 0 | 2,3200 |
15.05.24 19:14:37 | 1,00 Tsd. | 2,3200 |
15.05.24 19:13:42 | 0 | 2,2800 |
15.05.24 18:47:32 | 877 | 2,2800 |
15.05.24 18:43:50 | 0 | 2,2800 |
15.05.24 18:14:27 | 0 | 2,2800 |
15.05.24 17:44:21 | 0 | 2,2800 |
15.05.24 17:40:48 | 500 | 2,2800 |
15.05.24 17:40:38 | 500 | 2,2800 |
15.05.24 17:14:06 | 0 | 2,2800 |
15.05.24 16:43:24 | 0 | 2,2800 |
15.05.24 16:13:38 | 0 | 2,2800 |
15.05.24 15:44:13 | 0 | 2,2800 |
15.05.24 15:13:37 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:56 | 0 | 2,2800 |
15.05.24 14:33:33 | 350 | 2,2800 |
15.05.24 14:30:15 | 642 | 2,3200 |
15.05.24 14:13:22 | 0 | 2,3200 |
15.05.24 14:01:51 | 315 | 2,3400 |
15.05.24 13:43:43 | 0 | 2,3200 |
15.05.24 13:22:11 | 10 | 2,3400 |
15.05.24 13:13:06 | 0 | 2,3200 |
15.05.24 12:44:12 | 0 | 2,3200 |
15.05.24 12:13:40 | 0 | 2,3200 |
15.05.24 12:10:02 | 425 | 2,3400 |
15.05.24 11:44:25 | 0 | 2,3200 |
15.05.24 11:13:46 | 0 | 2,3200 |
15.05.24 10:43:42 | 0 | 2,3200 |
15.05.24 10:13:53 | 0 | 2,3200 |