MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:43:28 | 0 | 4,2000 |
| 29.04.25 15:13:49 | 0 | 4,2000 |
| 29.04.25 14:43:40 | 0 | 4,2000 |
| 29.04.25 14:13:59 | 0 | 4,2000 |
| 29.04.25 13:43:36 | 0 | 4,2000 |
| 29.04.25 13:13:40 | 0 | 4,2000 |
| 29.04.25 12:43:10 | 0 | 4,2000 |
| 29.04.25 12:13:26 | 0 | 4,2950 |
| 29.04.25 11:43:59 | 0 | 4,2950 |
| 29.04.25 11:13:49 | 0 | 4,2950 |
| 29.04.25 10:44:02 | 0 | 4,2950 |
| 29.04.25 10:13:32 | 0 | 4,3050 |
| 29.04.25 10:03:50 | 14 | 4,3050 |
| 29.04.25 09:44:01 | 0 | 4,2100 |
| 29.04.25 09:13:35 | 0 | 4,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:43:05 | 0 | 4,2100 |
| 29.04.25 07:30:24 | 0 | 4,2100 |
| 28.04.25 22:49:29 | 349 | 4,2900 |
| 28.04.25 22:47:08 | 17 | 4,2900 |
| 28.04.25 22:43:37 | 0 | 4,2900 |
| 28.04.25 22:13:15 | 0 | 4,2900 |
| 28.04.25 21:43:07 | 0 | 4,2900 |
| 28.04.25 21:21:47 | 100 | 4,2900 |
| 28.04.25 21:13:23 | 0 | 4,2850 |
| 28.04.25 20:43:30 | 0 | 4,2850 |
| 28.04.25 20:13:47 | 0 | 4,2850 |
| 28.04.25 19:43:52 | 0 | 4,2850 |
| 28.04.25 19:13:03 | 0 | 4,2850 |
| 28.04.25 18:43:22 | 0 | 4,2850 |
| 28.04.25 18:13:08 | 0 | 4,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:43:17 | 0 | 4,2850 |
| 28.04.25 17:13:25 | 0 | 4,3000 |
| 28.04.25 16:43:30 | 0 | 4,3000 |
| 28.04.25 16:13:48 | 0 | 4,3000 |
| 28.04.25 16:13:34 | 250 | 4,3000 |
| 28.04.25 15:43:26 | 0 | 4,2900 |
| 28.04.25 15:13:35 | 0 | 4,2900 |
| 28.04.25 14:43:29 | 0 | 4,2900 |
| 28.04.25 14:34:28 | 2,30 Tsd. | 4,2900 |
| 28.04.25 14:13:48 | 0 | 4,1700 |
| 28.04.25 13:43:15 | 0 | 4,1700 |
| 28.04.25 13:13:32 | 0 | 4,1700 |
| 28.04.25 12:43:14 | 0 | 4,1650 |
| 28.04.25 12:13:19 | 0 | 4,1500 |
| 28.04.25 11:43:21 | 0 | 4,1450 |