MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:46 | 0 | 3,950 |
30.04.25 21:31:24 | 0 | 3,945 |
30.04.25 09:40:10 | 0 | 4,095 |
30.04.25 08:05:58 | 0 | 4,015 |
29.04.25 15:01:33 | 0 | 4,105 |
29.04.25 14:39:30 | 0 | 4,105 |
29.04.25 12:47:07 | 0 | 4,110 |
29.04.25 11:39:24 | 1,50 Tsd. | 4,200 |
29.04.25 08:02:44 | 0 | 4,040 |
28.04.25 12:08:14 | 1,66 Tsd. | 4,120 |
28.04.25 10:52:03 | 200 | 4,050 |
28.04.25 08:16:13 | 0 | 3,975 |
25.04.25 08:14:02 | 0 | 3,930 |
24.04.25 20:49:30 | 1,00 Tsd. | 4,180 |
24.04.25 08:19:03 | 0 | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:08:17 | 0 | 3,855 |
22.04.25 08:09:05 | 0 | 3,765 |
17.04.25 08:07:58 | 0 | 3,745 |
16.04.25 08:10:44 | 0 | 3,800 |
15.04.25 08:10:14 | 0 | 3,725 |
14.04.25 08:23:07 | 0 | 3,705 |
11.04.25 08:16:05 | 0 | 3,605 |
10.04.25 09:32:43 | 0 | 3,705 |
10.04.25 08:23:06 | 0 | 3,485 |
09.04.25 08:18:44 | 0 | 3,575 |
08.04.25 11:12:45 | 1,00 Tsd. | 3,875 |
08.04.25 08:05:06 | 0 | 3,410 |
07.04.25 17:45:37 | 0 | 3,400 |
07.04.25 11:12:11 | 0 | 3,300 |
07.04.25 08:17:24 | 0 | 3,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:56:53 | 0 | 3,375 |
04.04.25 14:21:41 | 100 | 3,500 |
04.04.25 09:31:20 | 364 | 3,685 |
04.04.25 08:11:20 | 0 | 3,555 |
03.04.25 11:15:34 | 0 | 3,730 |
03.04.25 08:15:37 | 0 | 3,715 |