MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | 0 | 4,3750 |
10:44:27 | 0 | 4,3750 |
10:13:51 | 0 | 4,3750 |
09:44:10 | 0 | 4,3750 |
09:22:15 | 299 | 4,3750 |
09:14:10 | 0 | 4,4150 |
08:44:12 | 0 | 4,4150 |
07:30:38 | 0 | 4,4150 |
03.07.25 22:43:08 | 0 | 4,4150 |
03.07.25 22:13:41 | 0 | 4,4150 |
03.07.25 21:43:48 | 0 | 4,4150 |
03.07.25 21:13:39 | 0 | 4,4150 |
03.07.25 20:44:00 | 0 | 4,4150 |
03.07.25 20:14:17 | 0 | 4,4150 |
03.07.25 19:44:28 | 0 | 4,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:13:26 | 0 | 4,4150 |
03.07.25 18:44:06 | 0 | 4,4150 |
03.07.25 18:13:54 | 0 | 4,4150 |
03.07.25 17:44:17 | 0 | 4,4150 |
03.07.25 17:14:06 | 0 | 4,4000 |
03.07.25 17:00:02 | 290 | 4,4000 |
03.07.25 16:43:14 | 0 | 4,4000 |
03.07.25 16:13:06 | 0 | 4,3450 |
03.07.25 16:05:14 | 60 | 4,3450 |
03.07.25 15:43:34 | 0 | 4,3300 |
03.07.25 15:40:54 | 220 | 4,4000 |
03.07.25 15:13:50 | 0 | 4,4500 |
03.07.25 14:43:22 | 0 | 4,4500 |
03.07.25 14:14:28 | 0 | 4,4500 |
03.07.25 13:44:33 | 0 | 4,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:13:57 | 0 | 4,4500 |
03.07.25 12:44:08 | 0 | 4,4500 |
03.07.25 12:13:54 | 0 | 4,4500 |
03.07.25 11:44:23 | 0 | 4,4000 |
03.07.25 11:14:32 | 0 | 4,4000 |
03.07.25 10:43:32 | 0 | 4,4000 |
03.07.25 10:13:38 | 0 | 4,4000 |
03.07.25 09:43:33 | 0 | 4,4000 |
03.07.25 09:14:12 | 0 | 4,4000 |
03.07.25 08:43:45 | 0 | 4,4000 |
03.07.25 07:30:48 | 0 | 4,4000 |
02.07.25 22:43:06 | 0 | 4,4000 |
02.07.25 22:13:01 | 0 | 4,4000 |
02.07.25 21:43:58 | 0 | 4,4000 |
02.07.25 21:14:10 | 0 | 4,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login