MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:16 | 0 | 4,4800 |
25.07.25 22:13:53 | 0 | 4,4800 |
25.07.25 21:43:22 | 0 | 4,4800 |
25.07.25 21:13:07 | 0 | 4,4800 |
25.07.25 20:43:04 | 0 | 4,4800 |
25.07.25 20:13:16 | 0 | 4,4800 |
25.07.25 19:43:20 | 0 | 4,4800 |
25.07.25 19:13:13 | 0 | 4,4800 |
25.07.25 18:43:37 | 0 | 4,4800 |
25.07.25 18:13:33 | 0 | 4,4800 |
25.07.25 17:43:04 | 0 | 4,4800 |
25.07.25 17:13:13 | 0 | 4,4800 |
25.07.25 16:43:36 | 0 | 4,4900 |
25.07.25 16:14:06 | 0 | 4,4900 |
25.07.25 15:43:58 | 0 | 4,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:18 | 0 | 4,5000 |
25.07.25 14:43:24 | 0 | 4,5000 |
25.07.25 14:13:15 | 0 | 4,5000 |
25.07.25 13:44:01 | 0 | 4,5000 |
25.07.25 13:13:43 | 0 | 4,5000 |
25.07.25 13:03:07 | 3 | 4,5000 |
25.07.25 12:43:24 | 0 | 4,4900 |
25.07.25 12:13:51 | 0 | 4,4900 |
25.07.25 11:44:16 | 0 | 4,4900 |
25.07.25 11:39:07 | 100 | 4,4900 |
25.07.25 11:13:56 | 0 | 4,5000 |
25.07.25 10:43:55 | 0 | 4,4100 |
25.07.25 10:13:24 | 0 | 4,4100 |
25.07.25 09:43:18 | 0 | 4,4100 |
25.07.25 09:13:25 | 0 | 4,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:44:06 | 0 | 4,4050 |
25.07.25 07:30:39 | 0 | 4,4000 |
24.07.25 22:43:44 | 0 | 4,3900 |
24.07.25 22:13:52 | 0 | 4,3900 |
24.07.25 21:43:55 | 0 | 4,3900 |
24.07.25 21:13:33 | 0 | 4,3900 |
24.07.25 20:43:16 | 0 | 4,3900 |
24.07.25 20:13:51 | 0 | 4,3850 |
24.07.25 19:43:02 | 0 | 4,3850 |
24.07.25 19:13:14 | 0 | 4,3850 |
24.07.25 18:43:03 | 0 | 4,3850 |
24.07.25 18:13:40 | 0 | 4,3850 |
24.07.25 17:59:38 | 43 | 4,3850 |
24.07.25 17:43:49 | 0 | 4,4850 |
24.07.25 17:13:17 | 0 | 4,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login