COVIVIO INH. EO 3
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:13:59 | 0 | 49,100 |
28.05.24 18:44:12 | 0 | 49,100 |
28.05.24 18:14:11 | 0 | 49,260 |
28.05.24 17:43:30 | 0 | 49,260 |
28.05.24 17:13:02 | 0 | 49,340 |
28.05.24 16:43:08 | 0 | 49,340 |
28.05.24 16:13:29 | 0 | 49,360 |
28.05.24 15:43:26 | 0 | 49,440 |
28.05.24 15:13:19 | 0 | 49,440 |
28.05.24 14:44:24 | 0 | 49,660 |
28.05.24 14:13:47 | 0 | 49,680 |
28.05.24 13:43:26 | 0 | 49,640 |
28.05.24 13:13:47 | 0 | 49,600 |
28.05.24 12:43:31 | 0 | 49,660 |
28.05.24 12:14:05 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:43:47 | 0 | 50,000 |
28.05.24 11:13:02 | 0 | 50,000 |
28.05.24 10:44:07 | 0 | 49,840 |
28.05.24 10:13:32 | 0 | 49,720 |
28.05.24 09:44:16 | 0 | 49,600 |
28.05.24 09:14:02 | 0 | 49,500 |
28.05.24 08:00:09 | 0 | 49,500 |
27.05.24 21:44:17 | 0 | 49,500 |
27.05.24 21:13:42 | 0 | 49,500 |
27.05.24 20:44:15 | 0 | 49,500 |
27.05.24 20:14:19 | 0 | 49,500 |
27.05.24 19:44:18 | 0 | 49,500 |
27.05.24 19:14:18 | 0 | 49,500 |
27.05.24 18:43:39 | 0 | 49,500 |
27.05.24 18:13:12 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:16 | 0 | 49,500 |
27.05.24 17:13:08 | 0 | 49,500 |
27.05.24 16:43:24 | 0 | 49,500 |
27.05.24 16:13:06 | 0 | 49,540 |
27.05.24 15:43:58 | 0 | 49,620 |
27.05.24 15:13:17 | 0 | 49,620 |
27.05.24 14:43:37 | 0 | 49,520 |
27.05.24 14:13:51 | 0 | 49,520 |
27.05.24 13:43:25 | 0 | 49,520 |
27.05.24 13:13:19 | 0 | 49,560 |
27.05.24 12:43:31 | 0 | 49,580 |
27.05.24 12:13:20 | 0 | 49,580 |
27.05.24 11:43:10 | 0 | 49,600 |
27.05.24 11:13:01 | 0 | 49,600 |
27.05.24 10:43:29 | 0 | 49,600 |