COVIVIO INH. EO 3
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:34 | - | 47,940 |
31.05.24 21:59:16 | - | 47,940 |
31.05.24 21:58:49 | - | 47,940 |
31.05.24 21:58:02 | - | 47,940 |
31.05.24 21:56:02 | - | 47,940 |
31.05.24 21:55:50 | - | 47,940 |
31.05.24 21:54:28 | - | 47,940 |
31.05.24 21:54:01 | - | 47,940 |
31.05.24 21:53:45 | - | 47,940 |
31.05.24 21:53:12 | - | 47,940 |
31.05.24 21:52:17 | - | 47,900 |
31.05.24 21:51:52 | - | 47,900 |
31.05.24 21:51:22 | - | 47,900 |
31.05.24 21:50:07 | - | 47,900 |
31.05.24 21:49:55 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:44 | - | 47,840 |
31.05.24 21:49:29 | - | 47,840 |
31.05.24 21:49:07 | - | 47,840 |
31.05.24 21:44:15 | - | 47,840 |
31.05.24 21:42:11 | - | 47,800 |
31.05.24 21:41:15 | - | 47,800 |
31.05.24 21:40:37 | - | 47,800 |
31.05.24 21:40:15 | - | 47,800 |
31.05.24 21:39:12 | - | 47,800 |
31.05.24 21:37:10 | - | 47,800 |
31.05.24 21:32:10 | - | 47,760 |
31.05.24 21:31:32 | - | 47,760 |
31.05.24 21:31:23 | - | 47,780 |
31.05.24 21:30:22 | - | 47,800 |
31.05.24 21:29:47 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:01 | - | 47,800 |
31.05.24 21:28:46 | - | 47,820 |
31.05.24 21:28:34 | - | 47,800 |
31.05.24 21:28:25 | - | 47,820 |
31.05.24 21:28:04 | - | 47,800 |
31.05.24 21:27:50 | - | 47,820 |
31.05.24 21:27:22 | - | 47,800 |
31.05.24 21:27:05 | - | 47,820 |
31.05.24 21:25:46 | - | 47,800 |
31.05.24 21:23:06 | - | 47,800 |
31.05.24 21:22:26 | - | 47,800 |
31.05.24 21:22:05 | - | 47,800 |
31.05.24 21:22:02 | - | 47,800 |
31.05.24 21:22:02 | - | 47,800 |
31.05.24 21:21:55 | - | 47,800 |