COVIVIO INH. EO 3
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 0 | 50,150 |
11:43:37 | 0 | 50,150 |
11:13:53 | 0 | 50,200 |
10:44:13 | 0 | 50,200 |
10:13:45 | 0 | 50,200 |
09:43:00 | 0 | 50,200 |
09:13:08 | 0 | 49,820 |
08:00:08 | 0 | 49,800 |
17.05.24 21:44:24 | 0 | 49,740 |
17.05.24 21:13:52 | 0 | 49,740 |
17.05.24 20:43:04 | 0 | 49,740 |
17.05.24 20:13:51 | 0 | 49,740 |
17.05.24 19:44:24 | 0 | 49,740 |
17.05.24 19:13:44 | 0 | 49,740 |
17.05.24 18:44:05 | 0 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:08 | 0 | 49,740 |
17.05.24 17:43:23 | 0 | 49,740 |
17.05.24 17:13:46 | 0 | 49,740 |
17.05.24 16:43:11 | 0 | 49,740 |
17.05.24 16:13:27 | 0 | 49,740 |
17.05.24 15:43:24 | 0 | 49,740 |
17.05.24 15:13:32 | 0 | 49,780 |
17.05.24 14:43:43 | 0 | 49,540 |
17.05.24 14:14:11 | 0 | 49,540 |
17.05.24 13:44:18 | 0 | 49,680 |
17.05.24 13:13:55 | 0 | 49,680 |
17.05.24 12:43:33 | 0 | 49,680 |
17.05.24 12:13:19 | 0 | 49,680 |
17.05.24 11:43:54 | 0 | 49,860 |
17.05.24 11:13:57 | 0 | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:01 | 0 | 49,840 |
17.05.24 10:14:12 | 0 | 49,780 |
17.05.24 09:44:00 | 0 | 49,800 |
17.05.24 09:13:20 | 0 | 49,800 |
17.05.24 08:00:12 | 0 | 49,800 |
16.05.24 21:44:19 | 0 | 49,780 |
16.05.24 21:44:00 | 5 | 49,780 |
16.05.24 21:14:17 | 0 | 49,960 |
16.05.24 20:44:11 | 0 | 49,960 |
16.05.24 20:14:01 | 0 | 49,960 |
16.05.24 19:43:29 | 0 | 49,960 |
16.05.24 19:13:18 | 0 | 49,960 |
16.05.24 18:43:23 | 0 | 49,960 |
16.05.24 18:13:32 | 0 | 49,960 |
16.05.24 17:43:55 | 0 | 49,960 |