EINHELL GERMANY VZO O.N.
WKN 565493 | ISIN DE0005654933 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:44:11 | 0 | 168,400 |
| 28.05.24 09:13:20 | 0 | 168,400 |
| 28.05.24 08:52:26 | 4 | 167,200 |
| 28.05.24 08:00:40 | 0 | 168,000 |
| 27.05.24 21:43:37 | 0 | 168,000 |
| 27.05.24 21:41:57 | 6 | 171,400 |
| 27.05.24 21:13:44 | 0 | 168,000 |
| 27.05.24 20:43:23 | 0 | 168,000 |
| 27.05.24 20:13:26 | 0 | 168,000 |
| 27.05.24 19:43:37 | 0 | 168,000 |
| 27.05.24 19:14:19 | 0 | 168,000 |
| 27.05.24 18:44:11 | 0 | 168,000 |
| 27.05.24 18:13:20 | 0 | 168,000 |
| 27.05.24 17:43:36 | 0 | 168,000 |
| 27.05.24 17:14:07 | 0 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:12:12 | 12 | 170,000 |
| 27.05.24 16:44:08 | 0 | 170,000 |
| 27.05.24 16:14:23 | 0 | 170,000 |
| 27.05.24 15:44:25 | 0 | 170,000 |
| 27.05.24 15:14:26 | 0 | 170,400 |
| 27.05.24 14:44:12 | 0 | 170,800 |
| 27.05.24 14:13:14 | 0 | 171,400 |
| 27.05.24 13:53:18 | 15 | 169,600 |
| 27.05.24 13:43:05 | 0 | 171,400 |
| 27.05.24 13:13:18 | 0 | 171,400 |
| 27.05.24 12:43:17 | 0 | 171,400 |
| 27.05.24 12:13:44 | 0 | 171,800 |
| 27.05.24 11:43:41 | 0 | 171,800 |
| 27.05.24 11:13:09 | 0 | 171,800 |
| 27.05.24 11:05:28 | 44 | 171,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:43:13 | 0 | 172,000 |
| 27.05.24 10:13:23 | 0 | 172,000 |
| 27.05.24 09:43:42 | 0 | 172,000 |
| 27.05.24 09:24:22 | 10 | 172,000 |
| 27.05.24 09:13:26 | 0 | 172,800 |
| 27.05.24 09:09:49 | 3 | 172,400 |
| 27.05.24 08:07:58 | 10 | 173,800 |
| 27.05.24 08:00:40 | 0 | 172,400 |
| 24.05.24 21:43:33 | 0 | 172,400 |
| 24.05.24 21:13:06 | 0 | 172,400 |
| 24.05.24 20:43:35 | 0 | 172,400 |
| 24.05.24 20:13:28 | 0 | 172,400 |
| 24.05.24 19:44:15 | 0 | 172,400 |
| 24.05.24 19:14:07 | 0 | 172,400 |
| 24.05.24 18:43:15 | 0 | 172,400 |