EINHELL GERMANY VZO O.N.
WKN 565493 | ISIN DE0005654933 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:44:19 | 0 | 172,600 |
30.05.24 17:14:17 | 0 | 172,600 |
30.05.24 16:44:20 | 0 | 172,600 |
30.05.24 16:14:08 | 0 | 172,600 |
30.05.24 15:43:56 | 0 | 172,600 |
30.05.24 15:14:07 | 0 | 172,600 |
30.05.24 14:43:59 | 0 | 172,800 |
30.05.24 14:34:15 | 10 | 172,800 |
30.05.24 14:33:28 | 2 | 172,800 |
30.05.24 14:14:21 | 0 | 172,800 |
30.05.24 13:43:56 | 0 | 172,800 |
30.05.24 13:17:01 | 30 | 173,000 |
30.05.24 13:14:05 | 0 | 171,000 |
30.05.24 12:43:55 | 0 | 171,000 |
30.05.24 12:13:53 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:44:05 | 0 | 171,000 |
30.05.24 11:33:14 | 6 | 171,000 |
30.05.24 11:14:15 | 0 | 172,400 |
30.05.24 10:44:18 | 0 | 172,400 |
30.05.24 10:14:03 | 0 | 172,400 |
30.05.24 10:12:28 | 40 | 172,400 |
30.05.24 09:44:01 | 0 | 172,000 |
30.05.24 09:13:25 | 0 | 172,000 |
30.05.24 08:00:36 | 0 | 174,400 |
29.05.24 21:43:55 | 0 | 171,200 |
29.05.24 21:14:02 | 0 | 171,200 |
29.05.24 20:43:35 | 0 | 171,200 |
29.05.24 20:13:40 | 0 | 171,200 |
29.05.24 19:43:30 | 0 | 171,000 |
29.05.24 19:13:30 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:08:40 | 4 | 171,000 |
29.05.24 18:43:24 | 0 | 174,200 |
29.05.24 18:13:06 | 0 | 174,200 |
29.05.24 17:43:28 | 0 | 174,400 |
29.05.24 17:13:39 | 0 | 171,600 |
29.05.24 16:43:21 | 0 | 171,600 |
29.05.24 16:13:00 | 0 | 169,400 |
29.05.24 16:05:25 | 10 | 169,400 |
29.05.24 15:43:22 | 0 | 171,800 |
29.05.24 15:13:58 | 0 | 172,600 |
29.05.24 14:43:42 | 0 | 172,600 |
29.05.24 14:13:10 | 0 | 172,600 |
29.05.24 13:44:03 | 0 | 172,600 |
29.05.24 13:13:33 | 0 | 172,600 |
29.05.24 12:43:07 | 0 | 172,600 |