EINHELL GERMANY VZO O.N.
WKN 565493 | ISIN DE0005654933 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:11 | 0 | 165,000 |
18:13:23 | 0 | 165,000 |
17:43:43 | 0 | 165,000 |
17:13:50 | 0 | 165,000 |
16:43:54 | 0 | 165,000 |
16:14:24 | 0 | 165,000 |
15:44:14 | 0 | 165,000 |
15:13:53 | 0 | 165,000 |
14:43:31 | 0 | 165,000 |
14:33:38 | 12 | 165,000 |
14:14:22 | 0 | 165,000 |
13:44:22 | 0 | 165,000 |
13:14:22 | 0 | 165,000 |
12:43:27 | 0 | 165,000 |
12:14:10 | 0 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 5 | 165,000 |
11:44:06 | 0 | 164,800 |
11:13:54 | 0 | 164,800 |
10:43:26 | 0 | 164,800 |
10:13:46 | 0 | 164,800 |
10:07:40 | 1 | 164,800 |
09:44:10 | 0 | 164,800 |
09:13:22 | 0 | 164,800 |
08:00:35 | 20 | 162,600 |
17.05.24 21:43:02 | 0 | 164,800 |
17.05.24 21:14:06 | 0 | 164,800 |
17.05.24 20:44:11 | 0 | 164,800 |
17.05.24 20:37:16 | 25 | 167,400 |
17.05.24 20:14:00 | 0 | 164,800 |
17.05.24 19:43:30 | 0 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:18 | 0 | 164,800 |
17.05.24 18:43:19 | 0 | 164,800 |
17.05.24 18:13:17 | 0 | 164,200 |
17.05.24 17:43:41 | 0 | 164,200 |
17.05.24 17:21:28 | 10 | 163,600 |
17.05.24 17:13:23 | 0 | 164,200 |
17.05.24 16:55:00 | 2 | 163,000 |
17.05.24 16:43:08 | 0 | 163,000 |
17.05.24 16:13:56 | 0 | 163,000 |
17.05.24 15:58:17 | 4 | 163,000 |
17.05.24 15:43:49 | 0 | 163,000 |
17.05.24 15:14:13 | 0 | 163,000 |
17.05.24 14:44:12 | 0 | 163,000 |
17.05.24 14:13:10 | 0 | 163,000 |
17.05.24 13:43:09 | 0 | 163,000 |